dividends
ML
NYSE · MLPB
UBS ETRACS Alerian MLP Infrastructure Index ETN Series B
Financial Services · Asset Management
$31.08
Down-$0.16 (-0.51%)
Updated Sep 21, 2026, 3:02 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 202.95M
- P/E ratio
- —
- Dividend yield
- 5.30%
- 52-week range
- $27.36 – $31.94
- Volume
- 499.73
- Avg. volume
- 7.1K
Price performance
MLPB price history
1M range · 19 trading sessions · Daily adjusted prices
MLPB closed at $31.08 after 19 trading sessions, up 0.02% for the selected period.
- Last close
- $31.08
- Period change
- +0.02%
- Period low
- $30.93
- Period high
- $31.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $30.77 | $31.0798 | $30.77 | $31.0798 | 499.73 |
| Sep 17, 2026 | $31.021 | $31.18 | $31.00 | $31.0909 | 10.78K |
| Sep 16, 2026 | $31.38 | $31.38 | $30.9707 | $30.9707 | 20.63K |
| Sep 15, 2026 | $31.335 | $31.335 | $31.3076 | $31.3076 | 430.28 |
| Sep 14, 2026 | $31.7237 | $31.7237 | $31.3757 | $31.3757 | 236.25 |
| Sep 11, 2026 | $31.7007 | $31.7007 | $31.7007 | $31.7007 | 121.28 |
| Sep 10, 2026 | $31.60 | $31.805 | $31.53 | $31.6358 | 6.09K |
| Sep 9, 2026 | $31.745 | $31.94 | $31.66 | $31.8373 | 3.18K |
| Sep 8, 2026 | $31.39 | $31.7627 | $31.39 | $31.7627 | 11.57K |
| Sep 4, 2026 | $31.34 | $31.6023 | $31.34 | $31.6023 | 3.81K |
| Sep 3, 2026 | $31.4642 | $31.4642 | $31.4642 | $31.4642 | 1.11K |
| Sep 2, 2026 | $31.38 | $31.84 | $31.38 | $31.6522 | 1.51K |
| Sep 1, 2026 | $31.55 | $31.70 | $31.55 | $31.6734 | 4.91K |
| Aug 31, 2026 | $31.36 | $31.41 | $31.25 | $31.41 | 7.49K |
| Aug 28, 2026 | $31.2697 | $31.2697 | $31.2697 | $31.2697 | 48 |
| Aug 27, 2026 | $31.01 | $31.375 | $30.98 | $31.3098 | 9.35K |
| Aug 26, 2026 | $30.58 | $31.3836 | $30.58 | $31.3836 | 1.99K |
| Aug 25, 2026 | $30.95 | $30.95 | $30.927 | $30.927 | 736.03 |
| Aug 24, 2026 | $30.905 | $31.0751 | $30.905 | $31.0751 | 865.49 |
Latest MLPB news
The latest Smart Investors Daily articles mentioning MLPB.
Stock researchMarket Activity · Short Interest
Loading stock research…