NYSE · MITP

AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029

Real Estate · REIT - Mortgage

$24.65

Up+$0.13 (+0.53%)

Updated Nov 4, 2026, 8:09 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MITP

MITP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MITP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.76	$24.76	$24.638	$24.65	17.06K
Nov 2, 2026	$24.79	$24.79	$24.7201	$24.74	4.93K
Oct 30, 2026	$24.79	$24.79	$24.70	$24.75	13.31K
Oct 29, 2026	$25.22	$25.26	$25.202	$25.24	7.9K
Oct 28, 2026	$25.23	$25.27	$25.23	$25.23	5.69K
Oct 27, 2026	$25.27	$25.27	$25.23	$25.23	3.63K
Oct 26, 2026	$25.25	$25.27	$25.25	$25.27	6.51K
Oct 23, 2026	$25.28	$25.28	$25.28	$25.28	507
Oct 22, 2026	$25.03	$25.34	$25.03	$25.32	33.27K
Oct 21, 2026	$25.15	$25.15	$25.0781	$25.08	10.89K
Oct 20, 2026	$25.09	$25.10	$25.07	$25.08	1.55K
Oct 19, 2026	$25.03	$25.1135	$25.02	$25.05	6.54K
Oct 16, 2026	$25.02	$25.11	$25.02	$25.05	13.33K
Oct 15, 2026	$24.89	$25.13	$24.89	$25.05	20.01K
Oct 14, 2026	$24.89	$24.97	$24.75	$24.8801	33.57K
Oct 13, 2026	$25.098	$25.098	$24.91	$24.91	14.39K
Oct 12, 2026	$25.15	$25.15	$25.07	$25.10	11.61K
Oct 9, 2026	$25.115	$25.16	$25.05	$25.13	15.09K
Oct 8, 2026	$25.06	$25.105	$24.89	$25.05	24.32K
Oct 7, 2026	$25.20	$25.20	$25.0599	$25.0834	14.28K
Oct 6, 2026	$25.2492	$25.28	$25.06	$25.18	27.33K