analyst
MI
NYSE · MITP
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$25.24
Up+$0.06 (+0.24%)
Updated Sep 16, 2026, 3:07 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 802.72M
- P/E ratio
- 15.81
- Dividend yield
- 9.41%
- 52-week range
- $24.43 – $25.70
- Volume
- 8.52K
- Avg. volume
- 6.29K
Price performance
MITP price history
1M range · 20 trading sessions · Daily adjusted prices
MITP closed at $25.24 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $25.24
- Period change
- +0.00%
- Period low
- $25.20
- Period high
- $25.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.26 | $25.31 | $25.21 | $25.24 | 8.52K |
| Sep 14, 2026 | $25.24 | $25.255 | $25.20 | $25.20 | 10.56K |
| Sep 11, 2026 | $25.34 | $25.39 | $25.22 | $25.22 | 18.54K |
| Sep 10, 2026 | $25.37 | $25.38 | $25.20 | $25.22 | 15.79K |
| Sep 9, 2026 | $25.30 | $25.35 | $25.25 | $25.31 | 10.3K |
| Sep 8, 2026 | $25.40 | $25.40 | $25.22 | $25.23 | 19.69K |
| Sep 4, 2026 | $25.40 | $25.455 | $25.361 | $25.4331 | 12.63K |
| Sep 3, 2026 | $25.32 | $25.40 | $25.32 | $25.40 | 1.18K |
| Sep 2, 2026 | $25.37 | $25.45 | $25.37 | $25.4499 | 8.23K |
| Sep 1, 2026 | $25.37 | $25.4399 | $25.28 | $25.28 | 17.53K |
| Aug 31, 2026 | $25.34 | $25.36 | $25.29 | $25.29 | 3.48K |
| Aug 28, 2026 | $25.335 | $25.335 | $25.335 | $25.335 | 470.49 |
| Aug 27, 2026 | $25.35 | $25.361 | $25.35 | $25.36 | 7.79K |
| Aug 26, 2026 | $25.324 | $25.38 | $25.324 | $25.35 | 5.58K |
| Aug 25, 2026 | $25.35 | $25.35 | $25.34 | $25.345 | 6.62K |
| Aug 24, 2026 | $25.32 | $25.35 | $25.31 | $25.3499 | 7.61K |
| Aug 21, 2026 | $25.33 | $25.39 | $25.30 | $25.30 | 1.94K |
| Aug 20, 2026 | $25.25 | $25.355 | $25.25 | $25.33 | 2.96K |
| Aug 19, 2026 | $25.315 | $25.36 | $25.3001 | $25.32 | 2.84K |
| Aug 18, 2026 | $25.24 | $25.2999 | $25.215 | $25.24 | 5.07K |
Latest MITP news
The latest Smart Investors Daily articles mentioning MITP.
Stock researchResearch & News · Analysis
Loading stock research…