analyst
MI
NYSE · MITN
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$25.40
Down-$0.07 (-0.28%)
Updated Sep 16, 2026, 6:09 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 805.52M
- P/E ratio
- 15.86
- Dividend yield
- 11.69%
- 52-week range
- $24.55 – $26.00
- Volume
- 925
- Avg. volume
- 3.73K
Price performance
MITN price history
1M range · 17 trading sessions · Daily adjusted prices
MITN closed at $25.40 after 17 trading sessions, up 0.40% for the selected period.
- Last close
- $25.40
- Period change
- +0.40%
- Period low
- $25.30
- Period high
- $25.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.389 | $25.40 | $25.35 | $25.40 | 925 |
| Sep 14, 2026 | $25.45 | $25.45 | $25.35 | $25.35 | 480.51 |
| Sep 11, 2026 | $25.46 | $25.475 | $25.46 | $25.46 | 4.84K |
| Sep 10, 2026 | $25.43 | $25.46 | $25.43 | $25.46 | 2.64K |
| Sep 9, 2026 | $25.43 | $25.46 | $25.43 | $25.4599 | 2.47K |
| Sep 8, 2026 | $25.45 | $25.46 | $25.45 | $25.45 | 949 |
| Sep 3, 2026 | $25.41 | $25.41 | $25.40 | $25.40 | 716 |
| Sep 2, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 212 |
| Aug 31, 2026 | $25.38 | $25.38 | $25.37 | $25.37 | 556 |
| Aug 27, 2026 | $25.45 | $25.45 | $25.40 | $25.40 | 1.16K |
| Aug 26, 2026 | $25.46 | $25.46 | $25.40 | $25.40 | 541.34 |
| Aug 25, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | 732 |
| Aug 24, 2026 | $25.37 | $25.42 | $25.37 | $25.40 | 725 |
| Aug 21, 2026 | $25.31 | $25.32 | $25.31 | $25.32 | 1.1K |
| Aug 20, 2026 | $25.28 | $25.395 | $25.28 | $25.395 | 1.65K |
| Aug 19, 2026 | $25.33 | $25.36 | $25.33 | $25.3501 | 3.83K |
| Aug 18, 2026 | $25.44 | $25.47 | $25.25 | $25.30 | 10.25K |
Latest MITN news
The latest Smart Investors Daily articles mentioning MITN.
Stock researchResearch & News · SEC Filings
Loading stock research…