analyst
MI
NYSE · MITN
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$24.80
Up+$0.13 (+0.54%)
Updated Nov 1, 2026, 11:26 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 805.52M
- P/E ratio
- 15.86
- Dividend yield
- 11.97%
- 52-week range
- $24.55 – $26.00
- Volume
- 12.59K
- Avg. volume
- 3.73K
Price performance · MITN
MITN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MITN closed at $24.80 after 20 trading sessions, down 1.78% for the selected period.
- Last close
- $24.80
- Period change
- -1.78%
- Period low
- $24.80
- Period high
- $25.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.82 | $24.83 | $24.68 | $24.80 | 12.59K |
| Oct 29, 2026 | $25.21 | $25.30 | $25.21 | $25.2601 | 3.35K |
| Oct 28, 2026 | $25.288 | $25.34 | $25.288 | $25.29 | 2.41K |
| Oct 27, 2026 | $25.23 | $25.236 | $25.23 | $25.236 | 312 |
| Oct 26, 2026 | $25.26 | $25.31 | $25.222 | $25.26 | 6.51K |
| Oct 23, 2026 | $25.30 | $25.30 | $25.295 | $25.295 | 900 |
| Oct 22, 2026 | $25.19 | $25.30 | $25.16 | $25.29 | 3.64K |
| Oct 21, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | 251.74 |
| Oct 20, 2026 | $25.15 | $25.15 | $25.1164 | $25.15 | 3.62K |
| Oct 19, 2026 | $25.11 | $25.11 | $25.01 | $25.06 | 2.84K |
| Oct 16, 2026 | $25.11 | $25.18 | $24.9999 | $25.04 | 20.29K |
| Oct 15, 2026 | $25.06 | $25.15 | $24.975 | $24.9999 | 37.58K |
| Oct 14, 2026 | $24.98 | $25.04 | $24.91 | $24.94 | 14.02K |
| Oct 13, 2026 | $25.15 | $25.15 | $24.96 | $24.975 | 17.17K |
| Oct 12, 2026 | $25.19 | $25.19 | $25.12 | $25.15 | 3.32K |
| Oct 9, 2026 | $25.15 | $25.175 | $25.15 | $25.175 | 2.51K |
| Oct 8, 2026 | $25.072 | $25.14 | $25.03 | $25.14 | 18.47K |
| Oct 7, 2026 | $25.15 | $25.15 | $25.07 | $25.07 | 8.04K |
| Oct 6, 2026 | $25.22 | $25.22 | $25.05 | $25.20 | 59.05K |
| Oct 5, 2026 | $25.33 | $25.33 | $25.08 | $25.25 | 21.8K |
Latest MITN news
The latest Smart Investors Daily articles mentioning MITN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…