NYSE · MHK

Mohawk Industries, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$126.09

Down-$2.30 (-1.79%)

Updated Sep 20, 2026, 6:06 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MHK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$126.56	$128.93	$125.24	$126.09	1.82M
Sep 17, 2026	$131.71	$132.36	$127.70	$128.39	924.79K
Sep 16, 2026	$129.46	$130.065	$126.55	$127.70	1.25M
Sep 15, 2026	$129.30	$129.90	$127.90	$128.97	850.45K
Sep 14, 2026	$123.87	$129.665	$123.87	$129.42	1.09M
Sep 11, 2026	$126.20	$129.25	$125.045	$126.79	1.03M
Sep 10, 2026	$125.75	$125.75	$121.45	$124.24	903.8K
Sep 9, 2026	$129.06	$130.32	$127.92	$127.94	876.13K
Sep 8, 2026	$132.45	$133.275	$129.67	$129.72	1.24M
Sep 4, 2026	$131.51	$134.45	$131.36	$133.63	1.03M
Sep 3, 2026	$131.61	$133.27	$130.75	$131.70	1.35M
Sep 2, 2026	$124.965	$130.41	$124.965	$129.22	1.08M
Sep 1, 2026	$126.51	$128.60	$124.599	$125.04	907.37K
Aug 31, 2026	$128.94	$129.79	$127.57	$128.25	953.35K
Aug 28, 2026	$130.22	$132.75	$128.77	$129.89	696.47K
Aug 27, 2026	$131.47	$133.745	$129.62	$129.80	810.84K
Aug 26, 2026	$134.51	$135.285	$131.87	$132.17	802.01K
Aug 25, 2026	$135.88	$136.715	$133.56	$133.77	496.86K
Aug 24, 2026	$137.07	$138.28	$134.06	$134.07	574.82K