analyst
NYSE · MHK
Mohawk Industries, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$150.88
Down-$2.48 (-1.62%)
Updated Nov 6, 2026, 11:33 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.03B
- P/E ratio
- 16.67
- Dividend yield
- 0.00%
- 52-week range
- $92.99 – $154.46
- Volume
- 1.66M
- Avg. volume
- 809.82K
Price performance · MHK
MHK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
MHK closed at $150.88 after 21 trading sessions, up 26.32% for the selected period.
- Last close
- $150.88
- Period change
- +26.32%
- Period low
- $115.78
- Period high
- $153.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $154.39 | $155.88 | $149.62 | $150.88 | 1.66M |
| Nov 4, 2026 | $148.50 | $154.455 | $147.935 | $153.36 | 1.83M |
| Nov 3, 2026 | $146.74 | $148.58 | $145.01 | $145.36 | 1.64M |
| Nov 2, 2026 | $143.77 | $151.245 | $143.00 | $148.58 | 2.52M |
| Oct 30, 2026 | $140.50 | $141.17 | $129.67 | $139.41 | 3.02M |
| Oct 29, 2026 | $128.01 | $132.48 | $125.805 | $129.99 | 2.69M |
| Oct 28, 2026 | $125.94 | $127.96 | $124.36 | $127.78 | 1.44M |
| Oct 27, 2026 | $123.80 | $126.06 | $120.98 | $125.05 | 1.62M |
| Oct 26, 2026 | $124.92 | $125.655 | $122.62 | $123.35 | 796.82K |
| Oct 23, 2026 | $125.22 | $125.81 | $122.23 | $124.72 | 967.83K |
| Oct 22, 2026 | $116.68 | $128.97 | $116.68 | $128.70 | 1.63M |
| Oct 21, 2026 | $120.82 | $120.82 | $117.16 | $118.04 | 726.95K |
| Oct 20, 2026 | $116.74 | $119.309 | $116.11 | $118.95 | 1.23M |
| Oct 19, 2026 | $121.61 | $121.61 | $114.37 | $115.78 | 1.77M |
| Oct 16, 2026 | $124.31 | $126.99 | $118.97 | $120.29 | 1.77M |
| Oct 15, 2026 | $121.20 | $125.93 | $121.19 | $123.90 | 1.13M |
| Oct 14, 2026 | $118.07 | $120.22 | $117.14 | $119.97 | 796K |
| Oct 13, 2026 | $118.90 | $120.07 | $117.70 | $119.44 | 975.7K |
| Oct 12, 2026 | $117.47 | $118.43 | $116.95 | $117.40 | 702.31K |
| Oct 9, 2026 | $119.51 | $119.55 | $117.77 | $118.07 | 968.45K |
| Oct 8, 2026 | $117.00 | $120.485 | $115.65 | $119.44 | 1.33M |
Latest MHK news
The latest Smart Investors Daily articles mentioning MHK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…