dividends
MG
NYSE · MGRE
Affiliated Managers Group, Inc.
Financial Services · Asset Management
$21.80
Up+$0.10 (+0.46%)
Updated Sep 17, 2026, 4:14 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 694.5M
- P/E ratio
- 15.14
- Dividend yield
- 9.68%
- 52-week range
- $21.62 – $24.24
- Volume
- 47.56K
- Avg. volume
- 31.29K
Price performance
MGRE price history
1M range · 20 trading sessions · Daily adjusted prices
MGRE closed at $21.80 after 20 trading sessions, down 3.33% for the selected period.
- Last close
- $21.80
- Period change
- -3.33%
- Period low
- $21.75
- Period high
- $22.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.72 | $22.06 | $21.671 | $21.8001 | 47.56K |
| Sep 15, 2026 | $21.99 | $21.99 | $21.62 | $21.75 | 109.59K |
| Sep 14, 2026 | $22.07 | $22.1799 | $21.73 | $21.92 | 17.81K |
| Sep 11, 2026 | $22.00 | $22.30 | $21.80 | $21.95 | 25.39K |
| Sep 10, 2026 | $22.10 | $22.2599 | $22.00 | $22.00 | 15.3K |
| Sep 9, 2026 | $22.11 | $22.23 | $22.11 | $22.14 | 11.79K |
| Sep 8, 2026 | $22.10 | $22.24 | $22.06 | $22.18 | 21.82K |
| Sep 4, 2026 | $22.07 | $22.2293 | $22.0144 | $22.15 | 11.74K |
| Sep 3, 2026 | $22.10 | $22.399 | $22.01 | $22.18 | 14.14K |
| Sep 2, 2026 | $22.20 | $22.20 | $22.01 | $22.05 | 21.39K |
| Sep 1, 2026 | $22.10 | $22.30 | $22.00 | $22.06 | 35.94K |
| Aug 31, 2026 | $22.34 | $22.4638 | $22.00 | $22.24 | 49.42K |
| Aug 28, 2026 | $22.49 | $22.84 | $22.15 | $22.33 | 22.27K |
| Aug 27, 2026 | $22.40 | $22.545 | $22.22 | $22.40 | 19.2K |
| Aug 26, 2026 | $22.50 | $22.50 | $22.2701 | $22.34 | 34.06K |
| Aug 25, 2026 | $22.50 | $22.55 | $22.2901 | $22.48 | 35.93K |
| Aug 24, 2026 | $22.30 | $22.46 | $22.30 | $22.40 | 21.11K |
| Aug 21, 2026 | $22.57 | $22.57 | $22.31 | $22.395 | 41.12K |
| Aug 20, 2026 | $22.55 | $22.70 | $22.40 | $22.70 | 17.39K |
| Aug 19, 2026 | $22.46 | $22.58 | $22.38 | $22.55 | 27.34K |
Latest MGRE news
The latest Smart Investors Daily articles mentioning MGRE.
Stock researchResearch & News · SEC Filings
Loading stock research…