NYSE · MGRE

Affiliated Managers Group, Inc.

Financial Services · Asset Management

$21.80

Up+$0.05 (+0.23%)

Updated Sep 17, 2026, 1:06 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$21.72	$22.06	$21.671	$21.8001	47.56K
Sep 15, 2026	$21.99	$21.99	$21.62	$21.75	109.59K
Sep 14, 2026	$22.07	$22.1799	$21.73	$21.92	17.81K
Sep 11, 2026	$22.00	$22.30	$21.80	$21.95	25.39K
Sep 10, 2026	$22.10	$22.2599	$22.00	$22.00	15.3K
Sep 9, 2026	$22.11	$22.23	$22.11	$22.14	11.79K
Sep 8, 2026	$22.10	$22.24	$22.06	$22.18	21.82K
Sep 4, 2026	$22.07	$22.2293	$22.0144	$22.15	11.74K
Sep 3, 2026	$22.10	$22.399	$22.01	$22.18	14.14K
Sep 2, 2026	$22.20	$22.20	$22.01	$22.05	21.39K
Sep 1, 2026	$22.10	$22.30	$22.00	$22.06	35.94K
Aug 31, 2026	$22.34	$22.4638	$22.00	$22.24	49.42K
Aug 28, 2026	$22.49	$22.84	$22.15	$22.33	22.27K
Aug 27, 2026	$22.40	$22.545	$22.22	$22.40	19.2K
Aug 26, 2026	$22.50	$22.50	$22.2701	$22.34	34.06K
Aug 25, 2026	$22.50	$22.55	$22.2901	$22.48	35.93K
Aug 24, 2026	$22.30	$22.46	$22.30	$22.40	21.11K
Aug 21, 2026	$22.57	$22.57	$22.31	$22.395	41.12K
Aug 20, 2026	$22.55	$22.70	$22.40	$22.70	17.39K
Aug 19, 2026	$22.46	$22.58	$22.38	$22.55	27.34K