NYSE · MELI

MercadoLibre, Inc.

Consumer Cyclical · Specialty Retail

$1,624.53

Down-$35.60 (-2.14%)

Updated Oct 31, 2026, 11:31 PM

SID Score

4.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MELI

MELI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MELI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,639.505	$1,648.00	$1,610.01	$1,624.53	522.86K
Oct 29, 2026	$1,656.87	$1,660.94	$1,627.00	$1,660.13	450.2K
Oct 28, 2026	$1,674.775	$1,692.0495	$1,655.00	$1,673.09	548.52K
Oct 27, 2026	$1,703.28	$1,728.4719	$1,672.00	$1,680.51	862.99K
Oct 26, 2026	$1,578.245	$1,671.48	$1,570.76	$1,668.72	2.41M
Oct 23, 2026	$1,801.01	$1,824.64	$1,792.2059	$1,810.15	383.14K
Oct 22, 2026	$1,842.55	$1,856.74	$1,803.0975	$1,824.955	424.03K
Oct 21, 2026	$1,865.86	$1,892.10	$1,840.93	$1,854.88	352.96K
Oct 20, 2026	$1,838.85	$1,880.18	$1,826.16	$1,879.50	495.69K
Oct 19, 2026	$1,837.57	$1,847.50	$1,810.50	$1,839.72	398.27K
Oct 16, 2026	$1,868.69	$1,876.65	$1,810.3153	$1,834.00	286.68K
Oct 15, 2026	$1,831.13	$1,876.51	$1,811.05	$1,856.98	478.62K
Oct 14, 2026	$1,863.01	$1,880.59	$1,817.58	$1,839.11	380.31K
Oct 13, 2026	$1,875.70	$1,904.80	$1,872.00	$1,876.04	254.1K
Oct 12, 2026	$1,899.13	$1,924.60	$1,890.00	$1,892.44	411.92K
Oct 9, 2026	$1,867.48	$1,892.57	$1,854.47	$1,889.85	321.69K
Oct 8, 2026	$1,867.54	$1,872.479	$1,840.17	$1,856.66	274.99K
Oct 7, 2026	$1,844.89	$1,884.43	$1,835.98	$1,872.78	429.62K
Oct 6, 2026	$1,860.61	$1,878.99	$1,830.11	$1,857.99	532.62K
Oct 5, 2026	$1,774.00	$1,871.67	$1,769.76	$1,860.61	1.26M
Oct 2, 2026	$1,693.75	$1,709.36	$1,679.02	$1,696.56	389.86K