institutional
ME
NYSE · MELI
MercadoLibre, Inc.
Consumer Cyclical · Specialty Retail
$1,828.94
Down-$2.89 (-0.16%)
Updated Sep 16, 2026, 4:35 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 102.37B
- P/E ratio
- 49.29
- Dividend yield
- 0.00%
- 52-week range
- $1,495.00 – $2,548.50
- Volume
- 609.61K
- Avg. volume
- 538.48K
Price performance
MELI price history
1M range · 20 trading sessions · Daily adjusted prices
MELI closed at $1,828.94 after 20 trading sessions, up 2.80% for the selected period.
- Last close
- $1,828.94
- Period change
- +2.80%
- Period low
- $1,779.14
- Period high
- $2,006.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1,876.14 | $1,886.355 | $1,828.22 | $1,828.94 | 609.61K |
| Sep 14, 2026 | $1,911.47 | $1,911.47 | $1,876.001 | $1,900.24 | 446.01K |
| Sep 11, 2026 | $1,928.50 | $1,933.50 | $1,892.23 | $1,897.37 | 314.86K |
| Sep 10, 2026 | $1,867.385 | $1,946.84 | $1,840.00 | $1,906.24 | 451.06K |
| Sep 9, 2026 | $1,909.00 | $1,909.00 | $1,853.0301 | $1,876.33 | 521.53K |
| Sep 8, 2026 | $1,945.002 | $1,969.40 | $1,908.00 | $1,926.25 | 351.49K |
| Sep 4, 2026 | $1,985.52 | $1,999.99 | $1,966.00 | $1,978.36 | 281.94K |
| Sep 3, 2026 | $2,025.00 | $2,066.00 | $1,985.08 | $1,991.055 | 431.4K |
| Sep 2, 2026 | $1,949.61 | $2,009.9899 | $1,949.61 | $2,006.58 | 391.36K |
| Sep 1, 2026 | $1,900.00 | $1,975.005 | $1,900.00 | $1,963.49 | 325.42K |
| Aug 31, 2026 | $1,954.00 | $1,964.00 | $1,922.38 | $1,936.20 | 335.67K |
| Aug 28, 2026 | $1,941.99 | $1,972.59 | $1,939.95 | $1,966.25 | 338.67K |
| Aug 27, 2026 | $1,947.26 | $1,961.99 | $1,906.0701 | $1,930.75 | 370.3K |
| Aug 26, 2026 | $1,995.39 | $2,008.38 | $1,948.40 | $1,950.44 | 326.72K |
| Aug 25, 2026 | $1,937.825 | $2,011.20 | $1,929.00 | $1,997.00 | 432.23K |
| Aug 24, 2026 | $1,926.75 | $1,990.99 | $1,918.00 | $1,947.90 | 460.06K |
| Aug 21, 2026 | $1,928.39 | $1,962.565 | $1,911.01 | $1,922.73 | 423.83K |
| Aug 20, 2026 | $1,897.76 | $1,929.64 | $1,885.33 | $1,921.96 | 399.74K |
| Aug 19, 2026 | $1,780.50 | $1,918.17 | $1,771.00 | $1,908.65 | 709.19K |
| Aug 18, 2026 | $1,782.06 | $1,813.99 | $1,759.21 | $1,779.14 | 340.88K |
Latest MELI news
The latest Smart Investors Daily articles mentioning MELI.
Stock researchResearch & News · Analysis
Loading stock research…