NYSE · MEGI

NYLI CBRE Global Infrastructure Megatrends Term Fund

Financial Services · Asset Management - Global

$14.36

Up+$0.11 (+0.77%)

Updated Nov 4, 2026, 9:32 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 707.85M
P/E ratio: 0
Dividend yield: 10.45%
52-week range: $13.25 – $15.67
Volume: 213.18K
Avg. volume: 157.1K

Price performance · MEGI

MEGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $14.36
Period change: +5.90%
Period low: $13.48
Period high: $14.48

Daily close

View OHLC price history

MEGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.44	$14.44	$14.29	$14.36	213.18K
Nov 2, 2026	$14.35	$14.54	$14.35	$14.48	152.07K
Oct 30, 2026	$14.46	$14.50	$14.27	$14.37	198.89K
Oct 29, 2026	$14.41	$14.50	$14.2201	$14.40	266.6K
Oct 28, 2026	$14.32	$14.41	$14.20	$14.29	121.59K
Oct 27, 2026	$14.25	$14.29	$14.01	$14.27	127.65K
Oct 26, 2026	$14.13	$14.346	$14.13	$14.19	58.26K
Oct 23, 2026	$14.19	$14.25	$14.11	$14.22	133.49K
Oct 22, 2026	$14.19	$14.25	$13.92	$14.21	150.56K
Oct 21, 2026	$14.09	$14.24	$14.065	$14.19	150.7K
Oct 20, 2026	$14.04	$14.1356	$13.97	$14.05	149.51K
Oct 19, 2026	$14.08	$14.1319	$13.9053	$14.04	140.71K
Oct 16, 2026	$13.86	$14.1035	$13.80	$14.00	183.21K
Oct 15, 2026	$13.89	$13.93	$13.79	$13.85	102.38K
Oct 14, 2026	$13.92	$13.92	$13.685	$13.80	153.47K
Oct 13, 2026	$13.92	$14.08	$13.7631	$13.99	314.9K
Oct 12, 2026	$13.80	$13.9185	$13.75	$13.88	122.01K
Oct 9, 2026	$13.50	$13.77	$13.50	$13.75	109.26K
Oct 8, 2026	$13.49	$13.60	$13.352	$13.48	108.79K
Oct 7, 2026	$13.59	$13.60	$13.40	$13.49	119.23K
Oct 6, 2026	$13.38	$13.62	$13.36	$13.56	309.68K

Latest MEGI news

The latest Smart Investors Daily articles mentioning MEGI.

dividendsOct 29, 2026

MEGI (MEGI) Goes Ex-Dividend Tomorrow

dividendsJul 29, 2026

MEGI (MEGI) Goes Ex-Dividend Tomorrow

sec filingJul 27, 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) Files Proxy Statement Ahead of Shareholder Meeting

Latest MEGI news

The latest Smart Investors Daily articles mentioning MEGI.

MEGI research

SEC Filings

Recent regulatory filings and source documents.

MEGI SEC filings
Filed	Form	Description	Accepted	Document
Jul 24, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jan 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 13, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 12, 2024	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Jun 24, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 5, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 31, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 17, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 3, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 26, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Jul 24, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jan 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 13, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 30, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 12, 2024

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Jun 24, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 11, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 5, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 31, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 23, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 20, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 17, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 3, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 26, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

MEGI (MEGI) Goes Ex-Dividend Tomorrow

MEGI (MEGI) Goes Ex-Dividend Tomorrow

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) Files Proxy Statement Ahead of Shareholder Meeting

Featured By

MEGI (MEGI) Goes Ex-Dividend Tomorrow

MEGI (MEGI) Goes Ex-Dividend Tomorrow

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) Files Proxy Statement Ahead of Shareholder Meeting