NYSE · MEGI

NYLI CBRE Global Infrastructure Megatrends Term Fund

Financial Services · Asset Management - Global

$14.36

Up+$0.11 (+0.77%)

Updated Nov 4, 2026, 9:53 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEGI

MEGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MEGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.44	$14.44	$14.29	$14.36	213.18K
Nov 2, 2026	$14.35	$14.54	$14.35	$14.48	152.07K
Oct 30, 2026	$14.46	$14.50	$14.27	$14.37	198.89K
Oct 29, 2026	$14.41	$14.50	$14.2201	$14.40	266.6K
Oct 28, 2026	$14.32	$14.41	$14.20	$14.29	121.59K
Oct 27, 2026	$14.25	$14.29	$14.01	$14.27	127.65K
Oct 26, 2026	$14.13	$14.346	$14.13	$14.19	58.26K
Oct 23, 2026	$14.19	$14.25	$14.11	$14.22	133.49K
Oct 22, 2026	$14.19	$14.25	$13.92	$14.21	150.56K
Oct 21, 2026	$14.09	$14.24	$14.065	$14.19	150.7K
Oct 20, 2026	$14.04	$14.1356	$13.97	$14.05	149.51K
Oct 19, 2026	$14.08	$14.1319	$13.9053	$14.04	140.71K
Oct 16, 2026	$13.86	$14.1035	$13.80	$14.00	183.21K
Oct 15, 2026	$13.89	$13.93	$13.79	$13.85	102.38K
Oct 14, 2026	$13.92	$13.92	$13.685	$13.80	153.47K
Oct 13, 2026	$13.92	$14.08	$13.7631	$13.99	314.9K
Oct 12, 2026	$13.80	$13.9185	$13.75	$13.88	122.01K
Oct 9, 2026	$13.50	$13.77	$13.50	$13.75	109.26K
Oct 8, 2026	$13.49	$13.60	$13.352	$13.48	108.79K
Oct 7, 2026	$13.59	$13.60	$13.40	$13.49	119.23K
Oct 6, 2026	$13.38	$13.62	$13.36	$13.56	309.68K