institutional
NYSE · MCD
McDonald's Corporation
Consumer Cyclical · Restaurants
$252.78
Down-$4.71 (-1.83%)
Updated Sep 16, 2026, 11:36 AM
SID Score
5.8/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 221.32B
- P/E ratio
- 26.37
- Dividend yield
- 2.84%
- 52-week range
- $252.15 – $341.75
- Volume
- 4.79M
- Avg. volume
- 3.13M
Price performance
MCD price history
1M range · 20 trading sessions · Daily adjusted prices
MCD closed at $252.78 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $252.78
- Period change
- -5.32%
- Period low
- $252.53
- Period high
- $272.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $257.78 | $257.78 | $252.70 | $252.78 | 4.79M |
| Sep 14, 2026 | $254.28 | $258.45 | $254.28 | $257.49 | 4.17M |
| Sep 11, 2026 | $253.98 | $254.73 | $252.15 | $252.53 | 4.1M |
| Sep 10, 2026 | $255.04 | $255.56 | $252.54 | $253.05 | 4.35M |
| Sep 9, 2026 | $255.50 | $256.50 | $253.3458 | $253.48 | 4.44M |
| Sep 8, 2026 | $254.39 | $256.805 | $254.28 | $255.81 | 4.21M |
| Sep 4, 2026 | $258.01 | $258.50 | $255.49 | $255.69 | 4.23M |
| Sep 3, 2026 | $261.57 | $262.09 | $256.121 | $259.63 | 4.58M |
| Sep 2, 2026 | $261.96 | $262.7752 | $260.18 | $260.95 | 5.11M |
| Sep 1, 2026 | $262.75 | $264.50 | $260.74 | $261.11 | 3.7M |
| Aug 31, 2026 | $265.00 | $266.07 | $263.385 | $263.54 | 5.24M |
| Aug 28, 2026 | $261.33 | $265.10 | $260.32 | $265.00 | 3.89M |
| Aug 27, 2026 | $265.49 | $265.73 | $259.85 | $260.06 | 5.98M |
| Aug 26, 2026 | $268.50 | $269.0572 | $266.11 | $266.93 | 4.19M |
| Aug 25, 2026 | $272.46 | $272.60 | $267.98 | $268.10 | 3.2M |
| Aug 24, 2026 | $272.15 | $273.42 | $270.5912 | $272.54 | 4.12M |
| Aug 21, 2026 | $269.30 | $271.25 | $268.11 | $270.95 | 3.78M |
| Aug 20, 2026 | $267.57 | $271.88 | $266.91 | $269.13 | 3.53M |
| Aug 19, 2026 | $266.35 | $271.87 | $266.0898 | $267.45 | 5.35M |
| Aug 18, 2026 | $267.47 | $270.21 | $266.84 | $266.99 | 3.09M |
Latest MCD news
The latest Smart Investors Daily articles mentioning MCD.
Stock researchCompany · Dividend
Loading stock research…