NYSE · MAX

MediaAlpha, Inc.

Communication Services · Internet Content & Information

$11.04

Down-$0.41 (-3.58%)

Updated Sep 17, 2026, 6:26 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.29	$11.40	$10.96	$11.04	664.52K
Sep 15, 2026	$11.52	$11.63	$11.32	$11.45	469.45K
Sep 14, 2026	$11.65	$12.20	$11.55	$11.60	1.13M
Sep 11, 2026	$11.79	$11.85	$11.54	$11.65	954.76K
Sep 10, 2026	$11.81	$11.81	$11.39	$11.74	412.58K
Sep 9, 2026	$12.01	$12.01	$11.19	$11.58	831.25K
Sep 8, 2026	$11.92	$11.955	$11.56	$11.77	417.94K
Sep 4, 2026	$12.00	$12.135	$11.68	$12.05	455.21K
Sep 3, 2026	$12.25	$12.5928	$11.92	$12.22	808.36K
Sep 2, 2026	$12.21	$12.61	$12.10	$12.53	333.01K
Sep 1, 2026	$12.47	$12.675	$12.20	$12.30	357.53K
Aug 31, 2026	$12.73	$12.74	$12.49	$12.62	480.73K
Aug 28, 2026	$12.57	$12.92	$12.57	$12.85	575.95K
Aug 27, 2026	$12.78	$12.805	$12.41	$12.57	371.38K
Aug 26, 2026	$12.71	$12.81	$12.33	$12.67	696.76K
Aug 25, 2026	$12.85	$13.051	$12.255	$12.85	851.07K
Aug 24, 2026	$12.66	$13.32	$12.66	$12.80	688.52K
Aug 21, 2026	$13.18	$13.215	$12.82	$12.94	813.31K
Aug 20, 2026	$13.44	$13.45	$13.06	$13.17	591.31K
Aug 19, 2026	$13.17	$13.61	$13.065	$13.49	446.5K