dividends
MA
NYSE · MATX
Matson, Inc.
Industrials · Marine Shipping
$223.85
Down-$3.14 (-1.38%)
Updated Oct 31, 2026, 10:17 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.82B
- P/E ratio
- 8.97
- Dividend yield
- 0.63%
- 52-week range
- $143.64 – $240.87
- Volume
- 297.66K
- Avg. volume
- 346.4K
Price performance · MATX
MATX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MATX closed at $223.85 after 21 trading sessions, down 3.14% for the selected period.
- Last close
- $223.85
- Period change
- -3.14%
- Period low
- $222.92
- Period high
- $237.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $222.68 | $227.21 | $221.39 | $223.85 | 297.66K |
| Oct 29, 2026 | $231.32 | $231.32 | $223.58 | $226.99 | 442.68K |
| Oct 28, 2026 | $232.65 | $234.79 | $226.57 | $228.90 | 237.16K |
| Oct 27, 2026 | $229.21 | $233.08 | $229.21 | $231.74 | 195.85K |
| Oct 26, 2026 | $231.57 | $233.945 | $228.00 | $228.85 | 248.05K |
| Oct 23, 2026 | $227.00 | $229.54 | $224.77 | $228.64 | 326.67K |
| Oct 22, 2026 | $234.30 | $236.50 | $226.94 | $227.48 | 228.86K |
| Oct 21, 2026 | $239.19 | $240.79 | $233.54 | $235.07 | 186.23K |
| Oct 20, 2026 | $232.02 | $240.395 | $231.78 | $237.27 | 306.6K |
| Oct 19, 2026 | $235.38 | $237.94 | $231.20 | $231.78 | 209.55K |
| Oct 16, 2026 | $240.00 | $240.75 | $231.14 | $234.99 | 266.03K |
| Oct 15, 2026 | $233.31 | $237.7575 | $230.23 | $236.86 | 422.53K |
| Oct 14, 2026 | $234.14 | $236.58 | $230.45 | $235.57 | 295.77K |
| Oct 13, 2026 | $231.16 | $236.24 | $230.585 | $235.22 | 327.67K |
| Oct 12, 2026 | $227.12 | $230.37 | $227.01 | $227.68 | 174.11K |
| Oct 9, 2026 | $227.83 | $228.06 | $224.815 | $225.67 | 194.84K |
| Oct 8, 2026 | $223.25 | $228.10 | $223.085 | $227.79 | 255.09K |
| Oct 7, 2026 | $223.22 | $225.21 | $222.15 | $222.92 | 233.72K |
| Oct 6, 2026 | $231.00 | $231.00 | $220.62 | $224.78 | 279.66K |
| Oct 5, 2026 | $231.11 | $232.43 | $224.29 | $230.66 | 273.73K |
| Oct 2, 2026 | $227.46 | $233.655 | $227.46 | $231.11 | 211.29K |
Latest MATX news
The latest Smart Investors Daily articles mentioning MATX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…