dividends
MA
NYSE · MATX
Matson, Inc.
Industrials · Marine Shipping
$238.60
Down-$2.48 (-1.04%)
Updated Sep 16, 2026, 5:36 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.82B
- P/E ratio
- 8.97
- Dividend yield
- 0.59%
- 52-week range
- $143.64 – $240.87
- Volume
- 428.74K
- Avg. volume
- 346.4K
Price performance
MATX price history
1M range · 20 trading sessions · Daily adjusted prices
MATX closed at $238.60 after 20 trading sessions, up 9.31% for the selected period.
- Last close
- $238.60
- Period change
- +9.31%
- Period low
- $216.77
- Period high
- $238.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $235.97 | $240.87 | $235.97 | $238.60 | 428.74K |
| Sep 14, 2026 | $228.97 | $237.42 | $228.00 | $236.62 | 371.18K |
| Sep 11, 2026 | $229.61 | $232.42 | $228.72 | $230.18 | 248.47K |
| Sep 10, 2026 | $226.46 | $228.45 | $223.8283 | $227.99 | 258.84K |
| Sep 9, 2026 | $224.21 | $227.37 | $221.91 | $226.86 | 274.99K |
| Sep 8, 2026 | $226.00 | $226.20 | $221.38 | $223.29 | 187.29K |
| Sep 4, 2026 | $222.61 | $227.12 | $222.61 | $225.59 | 232.96K |
| Sep 3, 2026 | $219.63 | $223.53 | $217.65 | $222.27 | 280.38K |
| Sep 2, 2026 | $219.63 | $221.03 | $217.645 | $218.21 | 315.58K |
| Sep 1, 2026 | $223.96 | $225.12 | $218.42 | $219.26 | 250.05K |
| Aug 31, 2026 | $225.00 | $226.68 | $222.81 | $224.81 | 271.11K |
| Aug 28, 2026 | $225.40 | $225.80 | $222.544 | $224.31 | 214.76K |
| Aug 27, 2026 | $220.03 | $224.395 | $220.03 | $222.07 | 238.61K |
| Aug 26, 2026 | $221.84 | $224.34 | $220.42 | $221.65 | 138.16K |
| Aug 25, 2026 | $224.30 | $225.97 | $221.345 | $222.82 | 161.63K |
| Aug 24, 2026 | $224.36 | $226.2079 | $220.62 | $222.68 | 428.97K |
| Aug 21, 2026 | $220.29 | $224.045 | $217.99 | $222.80 | 217.79K |
| Aug 20, 2026 | $217.06 | $221.73 | $215.708 | $216.77 | 192.08K |
| Aug 19, 2026 | $220.75 | $222.0087 | $217.3125 | $218.26 | 218.93K |
| Aug 18, 2026 | $219.90 | $223.50 | $217.9801 | $218.28 | 130.59K |
Latest MATX news
The latest Smart Investors Daily articles mentioning MATX.
Stock researchCompany · Financials
Loading stock research…