NYSE · MATX

Matson, Inc.

Industrials · Marine Shipping

$223.85

Down-$3.14 (-1.38%)

Updated Oct 31, 2026, 11:08 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MATX

MATX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MATX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$222.68	$227.21	$221.39	$223.85	297.66K
Oct 29, 2026	$231.32	$231.32	$223.58	$226.99	442.68K
Oct 28, 2026	$232.65	$234.79	$226.57	$228.90	237.16K
Oct 27, 2026	$229.21	$233.08	$229.21	$231.74	195.85K
Oct 26, 2026	$231.57	$233.945	$228.00	$228.85	248.05K
Oct 23, 2026	$227.00	$229.54	$224.77	$228.64	326.67K
Oct 22, 2026	$234.30	$236.50	$226.94	$227.48	228.86K
Oct 21, 2026	$239.19	$240.79	$233.54	$235.07	186.23K
Oct 20, 2026	$232.02	$240.395	$231.78	$237.27	306.6K
Oct 19, 2026	$235.38	$237.94	$231.20	$231.78	209.55K
Oct 16, 2026	$240.00	$240.75	$231.14	$234.99	266.03K
Oct 15, 2026	$233.31	$237.7575	$230.23	$236.86	422.53K
Oct 14, 2026	$234.14	$236.58	$230.45	$235.57	295.77K
Oct 13, 2026	$231.16	$236.24	$230.585	$235.22	327.67K
Oct 12, 2026	$227.12	$230.37	$227.01	$227.68	174.11K
Oct 9, 2026	$227.83	$228.06	$224.815	$225.67	194.84K
Oct 8, 2026	$223.25	$228.10	$223.085	$227.79	255.09K
Oct 7, 2026	$223.22	$225.21	$222.15	$222.92	233.72K
Oct 6, 2026	$231.00	$231.00	$220.62	$224.78	279.66K
Oct 5, 2026	$231.11	$232.43	$224.29	$230.66	273.73K
Oct 2, 2026	$227.46	$233.655	$227.46	$231.11	211.29K