dividends
LY
NYSE · LYG
Lloyds Banking Group plc
Financial Services · Banks - Regional
$5.88
Down-$0.02 (-0.34%)
Updated Sep 16, 2026, 11:14 AM
SID Score
7.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 77.33B
- P/E ratio
- 13.05
- Dividend yield
- 2.89%
- 52-week range
- $4.36 – $6.34
- Volume
- 14.42M
- Avg. volume
- 7.22M
Price performance
LYG price history
1M range · 20 trading sessions · Daily adjusted prices
LYG closed at $5.88 after 20 trading sessions, down 2.97% for the selected period.
- Last close
- $5.88
- Period change
- -2.97%
- Period low
- $5.87
- Period high
- $6.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.91 | $5.92 | $5.82 | $5.88 | 14.42M |
| Sep 14, 2026 | $5.91 | $5.935 | $5.81 | $5.90 | 15.78M |
| Sep 11, 2026 | $6.00 | $6.02 | $5.93 | $6.01 | 13.65M |
| Sep 10, 2026 | $5.92 | $5.935 | $5.86 | $5.89 | 13.12M |
| Sep 9, 2026 | $5.95 | $5.9575 | $5.91 | $5.92 | 12.75M |
| Sep 8, 2026 | $6.07 | $6.09 | $6.00 | $6.00 | 23.55M |
| Sep 4, 2026 | $6.05 | $6.095 | $6.0411 | $6.08 | 15.63M |
| Sep 3, 2026 | $6.04 | $6.10 | $6.031 | $6.10 | 18.02M |
| Sep 2, 2026 | $5.96 | $5.99 | $5.935 | $5.98 | 8.37M |
| Sep 1, 2026 | $5.94 | $5.98 | $5.90 | $5.91 | 9.9M |
| Aug 31, 2026 | $5.91 | $5.98 | $5.8301 | $5.87 | 11.71M |
| Aug 28, 2026 | $5.93 | $5.94 | $5.905 | $5.92 | 8.34M |
| Aug 27, 2026 | $5.97 | $5.98 | $5.903 | $5.92 | 10.65M |
| Aug 26, 2026 | $6.07 | $6.07 | $6.03 | $6.04 | 9.69M |
| Aug 25, 2026 | $6.04 | $6.09 | $6.015 | $6.08 | 8.6M |
| Aug 24, 2026 | $6.02 | $6.075 | $6.02 | $6.04 | 15.1M |
| Aug 21, 2026 | $6.00 | $6.05 | $6.00 | $6.02 | 9.69M |
| Aug 20, 2026 | $5.96 | $5.9891 | $5.90 | $5.90 | 13.23M |
| Aug 19, 2026 | $6.07 | $6.075 | $5.935 | $5.94 | 14.87M |
| Aug 18, 2026 | $6.12 | $6.15 | $6.06 | $6.06 | 10.94M |
Latest LYG news
The latest Smart Investors Daily articles mentioning LYG.
Stock researchMarket Activity · Short Interest
Loading stock research…