NYSE · LYG

Lloyds Banking Group plc

Financial Services · Banks - Regional

$5.00

Down-$0.25 (-4.76%)

Updated Nov 1, 2026, 1:12 AM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · LYG

LYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.04	$5.06	$4.94	$5.00	27.4M
Oct 29, 2026	$5.24	$5.305	$5.20	$5.25	17.92M
Oct 28, 2026	$5.57	$5.59	$5.46	$5.50	27.32M
Oct 27, 2026	$5.40	$5.42	$5.365	$5.40	13.53M
Oct 26, 2026	$5.43	$5.44	$5.37	$5.42	23.06M
Oct 23, 2026	$5.315	$5.36	$5.29	$5.33	18.38M
Oct 22, 2026	$5.40	$5.44	$5.32	$5.38	16.13M
Oct 21, 2026	$5.51	$5.525	$5.455	$5.49	13.14M
Oct 20, 2026	$5.36	$5.48	$5.355	$5.41	29.22M
Oct 19, 2026	$5.43	$5.46	$5.39	$5.41	14.1M
Oct 16, 2026	$5.52	$5.57	$5.46	$5.48	20.51M
Oct 15, 2026	$5.61	$5.615	$5.42	$5.47	38.03M
Oct 14, 2026	$5.47	$5.49	$5.4214	$5.47	13.74M
Oct 13, 2026	$5.55	$5.57	$5.47	$5.50	20.39M
Oct 12, 2026	$5.45	$5.49	$5.44	$5.46	15.71M
Oct 9, 2026	$5.37	$5.42	$5.34	$5.41	20.12M
Oct 8, 2026	$5.32	$5.40	$5.30	$5.38	16.67M
Oct 7, 2026	$5.37	$5.44	$5.36	$5.40	14.29M
Oct 6, 2026	$5.56	$5.60	$5.56	$5.56	11.44M
Oct 5, 2026	$5.45	$5.50	$5.435	$5.46	15.7M
Oct 2, 2026	$5.40	$5.5075	$5.39	$5.50	20.19M