price
NYSE · LYB
LyondellBasell Industries N.V.
Basic Materials · Chemicals - Specialty
$61.93
Down-$2.34 (-3.64%)
Updated Sep 19, 2026, 6:21 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- -12.24
- Dividend yield
- 8.80%
- 52-week range
- $42.01 – $83.94
- Volume
- 7.23M
- Avg. volume
- 6.25M
Price performance
LYB price history
1M range · 20 trading sessions · Daily adjusted prices
LYB closed at $61.93 after 20 trading sessions, down 8.29% for the selected period.
- Last close
- $61.93
- Period change
- -8.29%
- Period low
- $61.93
- Period high
- $67.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $63.54 | $63.54 | $61.685 | $61.93 | 7.23M |
| Sep 17, 2026 | $64.10 | $64.69 | $63.52 | $64.25 | 4.35M |
| Sep 16, 2026 | $64.46 | $65.51 | $63.51 | $64.90 | 4.36M |
| Sep 15, 2026 | $63.06 | $65.47 | $63.00 | $65.43 | 3.42M |
| Sep 14, 2026 | $64.30 | $65.00 | $62.41 | $62.75 | 5.68M |
| Sep 11, 2026 | $63.74 | $65.75 | $63.435 | $63.69 | 3.98M |
| Sep 10, 2026 | $65.64 | $66.10 | $64.26 | $64.30 | 3.3M |
| Sep 9, 2026 | $65.55 | $65.642 | $63.84 | $64.51 | 2.57M |
| Sep 8, 2026 | $64.40 | $65.875 | $64.40 | $64.59 | 3.27M |
| Sep 4, 2026 | $64.46 | $65.21 | $62.91 | $63.52 | 2.59M |
| Sep 3, 2026 | $66.91 | $67.21 | $64.63 | $64.76 | 2.07M |
| Sep 2, 2026 | $64.63 | $67.49 | $64.63 | $66.57 | 3.05M |
| Sep 1, 2026 | $66.06 | $66.45 | $64.51 | $65.17 | 3.05M |
| Aug 31, 2026 | $64.575 | $65.95 | $64.27 | $65.08 | 4.15M |
| Aug 28, 2026 | $64.00 | $64.36 | $62.50 | $63.67 | 2.17M |
| Aug 27, 2026 | $63.00 | $63.74 | $61.89 | $63.06 | 2.68M |
| Aug 26, 2026 | $61.91 | $62.83 | $61.48 | $62.62 | 2.74M |
| Aug 25, 2026 | $63.84 | $64.40 | $62.45 | $62.55 | 3.66M |
| Aug 24, 2026 | $66.37 | $66.795 | $64.83 | $65.20 | 2.9M |
| Aug 21, 2026 | $67.92 | $69.13 | $67.49 | $67.53 | 2.84M |
Latest LYB news
The latest Smart Investors Daily articles mentioning LYB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…