NYSE · LYB

LyondellBasell Industries N.V.

Basic Materials · Chemicals - Specialty

$66.88

Down-$0.50 (-0.75%)

Updated Nov 3, 2026, 6:32 PM

SID Score

7.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · LYB

LYB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

LYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$66.11	$67.32	$65.20	$66.88	4.1M
Oct 30, 2026	$66.58	$68.74	$64.67	$68.64	4.65M
Oct 29, 2026	$67.12	$67.495	$64.78	$65.37	3.81M
Oct 28, 2026	$67.29	$67.69	$66.75	$67.13	2.81M
Oct 27, 2026	$66.86	$68.005	$66.27	$67.43	3.72M
Oct 26, 2026	$66.45	$68.79	$66.37	$67.35	4.23M
Oct 23, 2026	$65.52	$67.03	$64.57	$66.45	2.79M
Oct 22, 2026	$64.38	$65.65	$63.17	$65.37	2.83M
Oct 21, 2026	$63.56	$63.87	$62.30	$63.27	2.78M
Oct 20, 2026	$64.39	$64.825	$62.46	$63.96	3.15M
Oct 19, 2026	$64.06	$64.725	$63.47	$63.71	3.08M
Oct 16, 2026	$63.24	$64.14	$63.18	$64.01	3.86M
Oct 15, 2026	$61.37	$63.005	$61.00	$62.67	4.21M
Oct 14, 2026	$60.26	$61.28	$60.155	$61.17	2.52M
Oct 13, 2026	$59.52	$60.47	$59.30	$60.01	3.16M
Oct 12, 2026	$60.03	$60.25	$59.17	$59.41	2.94M
Oct 9, 2026	$60.25	$61.115	$59.84	$60.03	3.03M
Oct 8, 2026	$60.11	$60.70	$59.06	$60.34	6.06M
Oct 7, 2026	$59.50	$60.11	$57.94	$58.49	2.66M
Oct 6, 2026	$58.80	$59.27	$58.18	$58.93	3M
Oct 5, 2026	$58.65	$59.94	$58.215	$59.22	2.86M