analyst
LT
NYSE · LTH
Life Time Group Holdings, Inc.
Consumer Cyclical · Leisure
$40.73
Up+$0.81 (+1.99%)
Updated Sep 17, 2026, 3:16 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 19.81
- Dividend yield
- 0.00%
- 52-week range
- $24.14 – $47.24
- Volume
- 2.52M
- Avg. volume
- 2.17M
Price performance
LTH price history
1M range · 20 trading sessions · Daily adjusted prices
LTH closed at $40.73 after 20 trading sessions, down 8.78% for the selected period.
- Last close
- $40.73
- Period change
- -8.78%
- Period low
- $40.73
- Period high
- $45.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $41.63 | $41.995 | $40.33 | $40.73 | 2.52M |
| Sep 15, 2026 | $41.34 | $41.55 | $40.74 | $41.47 | 2.63M |
| Sep 14, 2026 | $41.38 | $42.38 | $40.90 | $41.53 | 2.16M |
| Sep 11, 2026 | $41.48 | $43.21 | $41.48 | $41.50 | 2.36M |
| Sep 10, 2026 | $41.12 | $41.74 | $40.85 | $41.48 | 2.28M |
| Sep 9, 2026 | $42.08 | $42.40 | $41.60 | $41.75 | 2.22M |
| Sep 8, 2026 | $43.33 | $43.95 | $42.31 | $42.47 | 2.67M |
| Sep 4, 2026 | $42.95 | $43.3084 | $42.87 | $43.23 | 1.69M |
| Sep 3, 2026 | $43.72 | $44.00 | $42.73 | $43.09 | 2.56M |
| Sep 2, 2026 | $42.22 | $43.88 | $42.04 | $43.49 | 2.29M |
| Sep 1, 2026 | $41.85 | $42.25 | $41.49 | $41.83 | 2.67M |
| Aug 31, 2026 | $43.15 | $43.315 | $41.91 | $42.02 | 3.54M |
| Aug 28, 2026 | $44.30 | $44.76 | $43.48 | $43.51 | 2.81M |
| Aug 27, 2026 | $44.13 | $45.13 | $44.13 | $44.35 | 3.04M |
| Aug 26, 2026 | $45.01 | $45.21 | $44.66 | $44.80 | 2.07M |
| Aug 25, 2026 | $46.23 | $46.24 | $44.285 | $44.55 | 2.71M |
| Aug 24, 2026 | $45.37 | $46.175 | $45.37 | $45.73 | 2.59M |
| Aug 21, 2026 | $45.02 | $45.29 | $44.65 | $45.11 | 1.66M |
| Aug 20, 2026 | $44.75 | $44.89 | $44.44 | $44.72 | 1.83M |
| Aug 19, 2026 | $46.26 | $46.3099 | $44.59 | $44.65 | 2.27M |
Latest LTH news
The latest Smart Investors Daily articles mentioning LTH.
Stock researchResearch & News · SEC Filings
Loading stock research…