analyst
LT
NYSE · LTH
Life Time Group Holdings, Inc.
Consumer Cyclical · Leisure
$44.57
Up+$0.75 (+1.71%)
Updated Nov 4, 2026, 12:09 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 19.81
- Dividend yield
- 0.00%
- 52-week range
- $24.14 – $47.32
- Volume
- 3.77M
- Avg. volume
- 2.17M
Price performance · LTH
LTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LTH closed at $44.57 after 21 trading sessions, up 10.38% for the selected period.
- Last close
- $44.57
- Period change
- +10.38%
- Period low
- $39.66
- Period high
- $45.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $43.92 | $44.98 | $43.7227 | $44.57 | 3.77M |
| Nov 2, 2026 | $45.97 | $46.22 | $43.81 | $43.82 | 3.59M |
| Oct 30, 2026 | $46.52 | $46.52 | $44.465 | $45.10 | 5.27M |
| Oct 29, 2026 | $45.01 | $47.32 | $44.12 | $45.35 | 4.26M |
| Oct 28, 2026 | $44.05 | $44.87 | $42.94 | $43.14 | 3.57M |
| Oct 27, 2026 | $44.00 | $44.60 | $43.325 | $44.08 | 3.4M |
| Oct 26, 2026 | $42.57 | $44.44 | $42.45 | $43.86 | 3.65M |
| Oct 23, 2026 | $41.47 | $42.08 | $40.86 | $41.93 | 4.58M |
| Oct 22, 2026 | $40.61 | $42.58 | $40.33 | $41.99 | 3.2M |
| Oct 21, 2026 | $41.16 | $41.16 | $40.39 | $40.76 | 3.26M |
| Oct 20, 2026 | $40.62 | $41.41 | $40.4198 | $41.17 | 3.13M |
| Oct 19, 2026 | $40.17 | $40.89 | $40.17 | $40.58 | 2.24M |
| Oct 16, 2026 | $40.51 | $41.73 | $40.40 | $40.52 | 2.56M |
| Oct 15, 2026 | $40.27 | $40.87 | $39.69 | $40.56 | 3.55M |
| Oct 14, 2026 | $39.35 | $40.24 | $39.35 | $40.22 | 3.24M |
| Oct 13, 2026 | $40.65 | $40.72 | $38.885 | $39.66 | 3.37M |
| Oct 12, 2026 | $40.60 | $41.28 | $40.325 | $40.37 | 2.09M |
| Oct 9, 2026 | $40.11 | $40.67 | $39.38 | $40.62 | 2.91M |
| Oct 8, 2026 | $40.38 | $40.84 | $39.775 | $40.28 | 2.72M |
| Oct 7, 2026 | $40.44 | $40.82 | $40.09 | $40.50 | 1.61M |
| Oct 6, 2026 | $40.22 | $40.82 | $39.995 | $40.38 | 1.85M |
Latest LTH news
The latest Smart Investors Daily articles mentioning LTH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…