NYSE · LTH

Life Time Group Holdings, Inc.

Consumer Cyclical · Leisure

$40.73

Up+$0.82 (+2.01%)

Updated Sep 17, 2026, 2:10 PM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

LTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$41.63	$41.995	$40.33	$40.73	2.52M
Sep 15, 2026	$41.34	$41.55	$40.74	$41.47	2.63M
Sep 14, 2026	$41.38	$42.38	$40.90	$41.53	2.16M
Sep 11, 2026	$41.48	$43.21	$41.48	$41.50	2.36M
Sep 10, 2026	$41.12	$41.74	$40.85	$41.48	2.28M
Sep 9, 2026	$42.08	$42.40	$41.60	$41.75	2.22M
Sep 8, 2026	$43.33	$43.95	$42.31	$42.47	2.67M
Sep 4, 2026	$42.95	$43.3084	$42.87	$43.23	1.69M
Sep 3, 2026	$43.72	$44.00	$42.73	$43.09	2.56M
Sep 2, 2026	$42.22	$43.88	$42.04	$43.49	2.29M
Sep 1, 2026	$41.85	$42.25	$41.49	$41.83	2.67M
Aug 31, 2026	$43.15	$43.315	$41.91	$42.02	3.54M
Aug 28, 2026	$44.30	$44.76	$43.48	$43.51	2.81M
Aug 27, 2026	$44.13	$45.13	$44.13	$44.35	3.04M
Aug 26, 2026	$45.01	$45.21	$44.66	$44.80	2.07M
Aug 25, 2026	$46.23	$46.24	$44.285	$44.55	2.71M
Aug 24, 2026	$45.37	$46.175	$45.37	$45.73	2.59M
Aug 21, 2026	$45.02	$45.29	$44.65	$45.11	1.66M
Aug 20, 2026	$44.75	$44.89	$44.44	$44.72	1.83M
Aug 19, 2026	$46.26	$46.3099	$44.59	$44.65	2.27M