LS
NYSE · LST
Leuthold Select Industries ETF
Financial Services · Asset Management
$47.50
Down-$0.07 (-0.15%)
Updated Nov 4, 2026, 4:37 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.94M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $37.80 – $51.35
- Volume
- 28.86K
- Avg. volume
- 7.49K
Price performance · LST
LST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LST closed at $47.50 after 21 trading sessions, down 0.71% for the selected period.
- Last close
- $47.50
- Period change
- -0.71%
- Period low
- $47.48
- Period high
- $48.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.70 | $47.76 | $47.50 | $47.50 | 28.86K |
| Nov 2, 2026 | $47.82 | $48.00 | $47.56 | $47.57 | 26.31K |
| Oct 30, 2026 | $48.18 | $48.24 | $47.57 | $47.86 | 23.01K |
| Oct 29, 2026 | $47.98 | $48.11 | $47.8901 | $48.11 | 34.86K |
| Oct 28, 2026 | $47.95 | $48.05 | $47.80 | $47.99 | 57.77K |
| Oct 27, 2026 | $48.34 | $48.34 | $48.066 | $48.16 | 103.7K |
| Oct 26, 2026 | $48.13 | $48.39 | $48.13 | $48.19 | 39.74K |
| Oct 23, 2026 | $48.07 | $48.23 | $47.8693 | $48.05 | 35.35K |
| Oct 22, 2026 | $47.93 | $48.1566 | $47.66 | $48.1566 | 27.14K |
| Oct 21, 2026 | $48.25 | $48.27 | $48.10 | $48.22 | 32.34K |
| Oct 20, 2026 | $47.91 | $48.08 | $47.90 | $48.05 | 42.14K |
| Oct 19, 2026 | $47.67 | $47.85 | $47.5664 | $47.58 | 23.37K |
| Oct 16, 2026 | $48.08 | $48.18 | $47.50 | $47.62 | 17.25K |
| Oct 15, 2026 | $47.61 | $47.99 | $47.4749 | $47.98 | 22.49K |
| Oct 14, 2026 | $47.90 | $47.90 | $47.454 | $47.65 | 34.17K |
| Oct 13, 2026 | $48.11 | $48.23 | $47.9801 | $48.19 | 29.63K |
| Oct 12, 2026 | $48.20 | $48.23 | $48.0695 | $48.16 | 48.18K |
| Oct 9, 2026 | $47.92 | $48.1541 | $47.92 | $48.13 | 56.76K |
| Oct 8, 2026 | $47.35 | $47.80 | $47.35 | $47.77 | 27.77K |
| Oct 7, 2026 | $47.56 | $47.66 | $47.47 | $47.48 | 97.57K |
| Oct 6, 2026 | $47.75 | $47.8799 | $47.66 | $47.84 | 102.3K |
Latest LST news
The latest Smart Investors Daily articles mentioning LST.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
