LS
NYSE · LST
Leuthold Select Industries ETF
Financial Services · Asset Management
$47.52
Down-$0.25 (-0.51%)
Updated Sep 19, 2026, 11:56 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.94M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $37.80 – $51.35
- Volume
- 22.69K
- Avg. volume
- 7.49K
Price performance
LST price history
1M range · 20 trading sessions · Daily adjusted prices
LST closed at $47.52 after 20 trading sessions, down 0.63% for the selected period.
- Last close
- $47.52
- Period change
- -0.63%
- Period low
- $47.34
- Period high
- $48.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.63 | $47.73 | $47.3667 | $47.52 | 22.69K |
| Sep 17, 2026 | $47.78 | $48.01 | $47.65 | $47.75 | 16.5K |
| Sep 16, 2026 | $47.72 | $47.73 | $47.03 | $47.35 | 8.27K |
| Sep 15, 2026 | $47.62 | $47.65 | $47.485 | $47.65 | 64.65K |
| Sep 14, 2026 | $48.59 | $49.33 | $47.499 | $47.58 | 1.31M |
| Sep 11, 2026 | $47.96 | $47.96 | $47.82 | $47.92 | 23.24K |
| Sep 10, 2026 | $47.4452 | $47.50 | $47.34 | $47.34 | 23.4K |
| Sep 9, 2026 | $47.77 | $47.88 | $47.6501 | $47.76 | 15.86K |
| Sep 8, 2026 | $48.10 | $48.15 | $47.56 | $47.56 | 18K |
| Sep 4, 2026 | $48.26 | $48.47 | $48.16 | $48.28 | 32.24K |
| Sep 3, 2026 | $48.40 | $48.58 | $48.175 | $48.55 | 30.87K |
| Sep 2, 2026 | $47.87 | $48.11 | $47.8327 | $48.00 | 56.83K |
| Sep 1, 2026 | $47.84 | $48.20 | $47.6395 | $47.66 | 56.56K |
| Aug 31, 2026 | $51.35 | $51.35 | $47.92 | $48.06 | 28.65K |
| Aug 28, 2026 | $48.365 | $48.365 | $47.985 | $48.0386 | 23.92K |
| Aug 27, 2026 | $47.99 | $48.32 | $47.99 | $48.31 | 59.31K |
| Aug 26, 2026 | $47.89 | $48.19 | $47.89 | $48.13 | 17.9K |
| Aug 25, 2026 | $47.97 | $48.05 | $47.80 | $48.05 | 43.1K |
| Aug 24, 2026 | $47.75 | $47.84 | $47.60 | $47.74 | 17.58K |
| Aug 21, 2026 | $47.6588 | $47.83 | $47.60 | $47.82 | 19.36K |
Latest LST news
The latest Smart Investors Daily articles mentioning LST.
Stock researchResearch & News · News
Loading stock research…
