earnings
LS
NYSE · LSPD
Lightspeed Commerce Inc.
Technology · Software - Application
$9.59
Down-$0.02 (-0.21%)
Updated Sep 24, 2026, 5:56 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.68B
- P/E ratio
- -2.49
- Dividend yield
- 0.00%
- 52-week range
- $7.83 – $11.09
- Volume
- 426.78K
- Avg. volume
- 571.71K
Price performance
LSPD price history
1M range · 20 trading sessions · Daily adjusted prices
LSPD closed at $9.59 after 20 trading sessions, down 8.58% for the selected period.
- Last close
- $9.59
- Period change
- -8.58%
- Period low
- $9.41
- Period high
- $10.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $9.63 | $9.66 | $9.475 | $9.59 | 426.78K |
| Sep 22, 2026 | $9.72 | $9.74 | $9.495 | $9.61 | 308.61K |
| Sep 21, 2026 | $9.49 | $9.59 | $9.42 | $9.56 | 522.08K |
| Sep 18, 2026 | $9.55 | $9.55 | $9.375 | $9.41 | 610.8K |
| Sep 17, 2026 | $9.65 | $9.74 | $9.48 | $9.48 | 481.44K |
| Sep 16, 2026 | $9.77 | $9.80 | $9.58 | $9.65 | 388.21K |
| Sep 15, 2026 | $9.98 | $10.01 | $9.81 | $9.83 | 339.43K |
| Sep 14, 2026 | $10.00 | $10.29 | $9.97 | $10.11 | 495.55K |
| Sep 11, 2026 | $9.76 | $10.015 | $9.76 | $9.94 | 331.17K |
| Sep 10, 2026 | $9.71 | $9.855 | $9.665 | $9.76 | 538.46K |
| Sep 9, 2026 | $10.13 | $10.155 | $9.795 | $9.82 | 554.03K |
| Sep 8, 2026 | $10.40 | $10.50 | $10.095 | $10.22 | 740.6K |
| Sep 4, 2026 | $10.43 | $10.545 | $10.37 | $10.51 | 429.42K |
| Sep 3, 2026 | $10.56 | $10.735 | $10.46 | $10.57 | 534.32K |
| Sep 2, 2026 | $10.13 | $10.48 | $10.13 | $10.41 | 550.93K |
| Sep 1, 2026 | $10.43 | $10.495 | $10.14 | $10.15 | 694.99K |
| Aug 31, 2026 | $10.51 | $10.68 | $10.44 | $10.54 | 997.77K |
| Aug 28, 2026 | $10.79 | $10.87 | $10.59 | $10.60 | 466.23K |
| Aug 27, 2026 | $10.64 | $10.91 | $10.57 | $10.79 | 640.59K |
| Aug 26, 2026 | $10.49 | $10.63 | $10.36 | $10.49 | 506.6K |
Latest LSPD news
The latest Smart Investors Daily articles mentioning LSPD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…