NYSE · LSPD

Lightspeed Commerce Inc.

Technology · Software - Application

$9.59

Down-$0.02 (-0.21%)

Updated Sep 24, 2026, 5:55 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LSPD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$9.63	$9.66	$9.475	$9.59	426.78K
Sep 22, 2026	$9.72	$9.74	$9.495	$9.61	308.61K
Sep 21, 2026	$9.49	$9.59	$9.42	$9.56	522.08K
Sep 18, 2026	$9.55	$9.55	$9.375	$9.41	610.8K
Sep 17, 2026	$9.65	$9.74	$9.48	$9.48	481.44K
Sep 16, 2026	$9.77	$9.80	$9.58	$9.65	388.21K
Sep 15, 2026	$9.98	$10.01	$9.81	$9.83	339.43K
Sep 14, 2026	$10.00	$10.29	$9.97	$10.11	495.55K
Sep 11, 2026	$9.76	$10.015	$9.76	$9.94	331.17K
Sep 10, 2026	$9.71	$9.855	$9.665	$9.76	538.46K
Sep 9, 2026	$10.13	$10.155	$9.795	$9.82	554.03K
Sep 8, 2026	$10.40	$10.50	$10.095	$10.22	740.6K
Sep 4, 2026	$10.43	$10.545	$10.37	$10.51	429.42K
Sep 3, 2026	$10.56	$10.735	$10.46	$10.57	534.32K
Sep 2, 2026	$10.13	$10.48	$10.13	$10.41	550.93K
Sep 1, 2026	$10.43	$10.495	$10.14	$10.15	694.99K
Aug 31, 2026	$10.51	$10.68	$10.44	$10.54	997.77K
Aug 28, 2026	$10.79	$10.87	$10.59	$10.60	466.23K
Aug 27, 2026	$10.64	$10.91	$10.57	$10.79	640.59K
Aug 26, 2026	$10.49	$10.63	$10.36	$10.49	506.6K