price
LP
NYSE · LPG
Dorian LPG Ltd.
Energy · Oil & Gas Midstream
$54.43
Down-$0.25 (-0.46%)
Updated Nov 1, 2026, 10:39 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 21.14
- Dividend yield
- 4.50%
- 52-week range
- $28.90 – $59.97
- Volume
- 395.59K
- Avg. volume
- 477.04K
Price performance · LPG
LPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LPG closed at $54.43 after 20 trading sessions, down 5.57% for the selected period.
- Last close
- $54.43
- Period change
- -5.57%
- Period low
- $51.44
- Period high
- $58.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.32 | $54.94 | $53.34 | $54.43 | 395.59K |
| Oct 29, 2026 | $54.29 | $54.68 | $53.42 | $54.68 | 285.39K |
| Oct 28, 2026 | $55.80 | $56.76 | $53.84 | $53.99 | 384.71K |
| Oct 27, 2026 | $54.88 | $55.4607 | $53.6606 | $54.28 | 389.41K |
| Oct 26, 2026 | $54.94 | $56.41 | $54.55 | $55.18 | 478.19K |
| Oct 23, 2026 | $52.18 | $54.375 | $51.94 | $54.06 | 494.8K |
| Oct 22, 2026 | $52.04 | $52.225 | $50.80 | $51.44 | 520.96K |
| Oct 21, 2026 | $51.85 | $53.05 | $51.85 | $52.40 | 585.6K |
| Oct 20, 2026 | $52.20 | $53.29 | $51.37 | $52.07 | 462.6K |
| Oct 19, 2026 | $53.70 | $54.72 | $51.70 | $52.50 | 505.39K |
| Oct 16, 2026 | $54.81 | $54.93 | $53.16 | $53.60 | 429.57K |
| Oct 15, 2026 | $53.41 | $55.01 | $53.13 | $53.68 | 574.25K |
| Oct 14, 2026 | $57.92 | $57.92 | $53.64 | $55.20 | 635.81K |
| Oct 13, 2026 | $57.87 | $58.41 | $57.1682 | $57.98 | 358.13K |
| Oct 12, 2026 | $58.82 | $59.83 | $57.95 | $58.24 | 388.08K |
| Oct 9, 2026 | $58.05 | $58.94 | $57.24 | $57.64 | 448.54K |
| Oct 8, 2026 | $57.69 | $58.6444 | $57.10 | $58.23 | 511.68K |
| Oct 7, 2026 | $56.80 | $57.72 | $56.105 | $56.21 | 512.69K |
| Oct 6, 2026 | $56.75 | $56.90 | $55.23 | $56.45 | 492.95K |
| Oct 5, 2026 | $57.99 | $58.19 | $55.03 | $57.64 | 654.89K |
Latest LPG news
The latest Smart Investors Daily articles mentioning LPG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…