NYSE · LPG

Dorian LPG Ltd.

Energy · Oil & Gas Midstream

$54.43

Down-$0.25 (-0.46%)

Updated Nov 1, 2026, 11:33 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LPG

LPG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$54.32	$54.94	$53.34	$54.43	395.59K
Oct 29, 2026	$54.29	$54.68	$53.42	$54.68	285.39K
Oct 28, 2026	$55.80	$56.76	$53.84	$53.99	384.71K
Oct 27, 2026	$54.88	$55.4607	$53.6606	$54.28	389.41K
Oct 26, 2026	$54.94	$56.41	$54.55	$55.18	478.19K
Oct 23, 2026	$52.18	$54.375	$51.94	$54.06	494.8K
Oct 22, 2026	$52.04	$52.225	$50.80	$51.44	520.96K
Oct 21, 2026	$51.85	$53.05	$51.85	$52.40	585.6K
Oct 20, 2026	$52.20	$53.29	$51.37	$52.07	462.6K
Oct 19, 2026	$53.70	$54.72	$51.70	$52.50	505.39K
Oct 16, 2026	$54.81	$54.93	$53.16	$53.60	429.57K
Oct 15, 2026	$53.41	$55.01	$53.13	$53.68	574.25K
Oct 14, 2026	$57.92	$57.92	$53.64	$55.20	635.81K
Oct 13, 2026	$57.87	$58.41	$57.1682	$57.98	358.13K
Oct 12, 2026	$58.82	$59.83	$57.95	$58.24	388.08K
Oct 9, 2026	$58.05	$58.94	$57.24	$57.64	448.54K
Oct 8, 2026	$57.69	$58.6444	$57.10	$58.23	511.68K
Oct 7, 2026	$56.80	$57.72	$56.105	$56.21	512.69K
Oct 6, 2026	$56.75	$56.90	$55.23	$56.45	492.95K
Oct 5, 2026	$57.99	$58.19	$55.03	$57.64	654.89K