NYSE · LPG

Dorian LPG Ltd.

Energy · Oil & Gas Midstream

$56.82

Up+$1.02 (+1.80%)

Updated Sep 16, 2026, 8:09 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LPG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$55.00	$56.93	$54.82	$56.82	623.05K
Sep 14, 2026	$55.39	$55.9551	$54.23	$55.38	660.31K
Sep 11, 2026	$54.52	$55.49	$54.255	$55.18	466.29K
Sep 10, 2026	$54.02	$54.51	$53.47	$54.41	543.73K
Sep 9, 2026	$54.63	$54.63	$52.5201	$53.63	605.32K
Sep 8, 2026	$54.84	$55.11	$52.5622	$53.49	672.37K
Sep 4, 2026	$53.90	$55.28	$53.90	$55.20	615.3K
Sep 3, 2026	$52.60	$53.8699	$52.47	$53.57	499K
Sep 2, 2026	$50.40	$52.40	$50.38	$52.13	591.75K
Sep 1, 2026	$50.85	$51.99	$49.64	$50.86	839.65K
Aug 31, 2026	$50.59	$50.85	$49.575	$50.04	526.91K
Aug 28, 2026	$49.33	$50.30	$49.17	$49.78	264.56K
Aug 27, 2026	$48.59	$49.98	$48.2984	$49.28	411.79K
Aug 26, 2026	$48.89	$49.63	$47.50	$47.90	633.76K
Aug 25, 2026	$51.05	$51.565	$50.30	$50.79	369.74K
Aug 24, 2026	$51.00	$51.72	$50.56	$51.32	499.28K
Aug 21, 2026	$50.37	$52.10	$50.225	$51.13	850.01K
Aug 20, 2026	$50.37	$50.5573	$48.7501	$49.65	421.46K
Aug 19, 2026	$48.98	$50.09	$48.64	$49.63	459.52K
Aug 18, 2026	$48.55	$48.96	$47.6901	$48.75	424.29K