NYSE · LNT

Alliant Energy Corporation

Utilities · Regulated Electric

$73.02

Down-$0.90 (-1.23%)

Updated Nov 4, 2026, 1:23 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNT

LNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

LNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$71.73	$73.25	$71.53	$73.02	4.53M
Oct 30, 2026	$70.63	$72.42	$70.54	$71.65	5.84M
Oct 29, 2026	$70.08	$70.91	$69.955	$70.68	3.05M
Oct 28, 2026	$69.93	$70.18	$69.19	$69.37	4.43M
Oct 27, 2026	$69.50	$70.115	$69.27	$70.04	2.88M
Oct 26, 2026	$69.66	$70.22	$69.29	$69.50	2.18M
Oct 23, 2026	$70.09	$70.33	$69.445	$69.66	2.93M
Oct 22, 2026	$68.60	$70.46	$68.51	$70.30	3.07M
Oct 21, 2026	$68.64	$68.79	$68.34	$68.39	2.65M
Oct 20, 2026	$67.26	$68.41	$67.14	$68.27	2.14M
Oct 19, 2026	$68.18	$68.225	$66.57	$66.85	2.53M
Oct 16, 2026	$67.495	$68.425	$67.04	$68.32	2.58M
Oct 15, 2026	$68.38	$68.44	$67.00	$67.10	2.67M
Oct 14, 2026	$67.05	$67.59	$66.545	$67.51	2.4M
Oct 13, 2026	$67.01	$67.10	$65.6455	$66.96	1.95M
Oct 12, 2026	$65.90	$66.51	$65.54	$66.46	2.84M
Oct 9, 2026	$65.67	$65.985	$65.28	$65.85	2.27M
Oct 8, 2026	$65.31	$65.70	$64.86	$65.50	2.65M
Oct 7, 2026	$65.40	$65.67	$65.1001	$65.21	2.13M
Oct 6, 2026	$64.67	$65.535	$64.44	$65.49	2.74M