dividends
NYSE · LNT
Alliant Energy Corporation
Utilities · Regulated Electric
$65.99
Up+$0.12 (+0.18%)
Updated Sep 16, 2026, 8:21 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.7B
- P/E ratio
- 20.87
- Dividend yield
- 3.08%
- 52-week range
- $63.87 – $78.81
- Volume
- 1.47M
- Avg. volume
- 2.01M
Price performance
LNT price history
1M range · 20 trading sessions · Daily adjusted prices
LNT closed at $65.99 after 20 trading sessions, down 5.70% for the selected period.
- Last close
- $65.99
- Period change
- -5.70%
- Period low
- $65.99
- Period high
- $70.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $67.05 | $67.13 | $65.91 | $65.99 | 1.47M |
| Sep 14, 2026 | $67.295 | $67.71 | $66.74 | $66.92 | 1.84M |
| Sep 11, 2026 | $67.80 | $67.80 | $67.03 | $67.26 | 1.95M |
| Sep 10, 2026 | $67.89 | $68.43 | $67.16 | $67.25 | 1.86M |
| Sep 9, 2026 | $68.60 | $68.97 | $67.415 | $67.86 | 1.82M |
| Sep 8, 2026 | $67.86 | $69.0401 | $67.86 | $68.61 | 2.05M |
| Sep 4, 2026 | $67.57 | $68.54 | $67.44 | $67.97 | 1.85M |
| Sep 3, 2026 | $67.93 | $68.44 | $67.67 | $68.00 | 2.35M |
| Sep 2, 2026 | $67.88 | $68.12 | $67.22 | $67.74 | 2.29M |
| Sep 1, 2026 | $67.98 | $68.58 | $67.545 | $67.92 | 2.84M |
| Aug 31, 2026 | $67.61 | $68.33 | $67.38 | $67.98 | 2.36M |
| Aug 28, 2026 | $68.59 | $68.725 | $67.73 | $68.03 | 2.05M |
| Aug 27, 2026 | $68.31 | $68.51 | $67.90 | $68.21 | 1.51M |
| Aug 26, 2026 | $68.34 | $69.19 | $68.1689 | $68.92 | 1.71M |
| Aug 25, 2026 | $68.50 | $68.68 | $68.14 | $68.34 | 1.38M |
| Aug 24, 2026 | $68.01 | $68.50 | $67.68 | $68.42 | 1.82M |
| Aug 21, 2026 | $69.76 | $70.51 | $67.81 | $67.86 | 1.96M |
| Aug 20, 2026 | $69.80 | $70.585 | $69.43 | $69.46 | 1.77M |
| Aug 19, 2026 | $70.48 | $70.64 | $69.84 | $70.15 | 1.94M |
| Aug 18, 2026 | $71.25 | $71.456 | $69.95 | $69.98 | 2.02M |
Latest LNT news
The latest Smart Investors Daily articles mentioning LNT.
Stock researchResearch & News · SID Coverage
Loading stock research…