sec filing
LF
NYSE · LFT
Lument Finance Trust, Inc.
Real Estate · REIT - Mortgage
$4.06
Down-$0.01 (-0.25%)
Updated Nov 5, 2026, 11:02 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.6M
- P/E ratio
- 6.01
- Dividend yield
- 8.62%
- 52-week range
- $0.58 – $7.30
- Volume
- 21.99K
- Avg. volume
- 199.05K
Price performance · LFT
LFT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LFT closed at $4.06 after 21 trading sessions, down 15.24% for the selected period.
- Last close
- $4.06
- Period change
- -15.24%
- Period low
- $3.87
- Period high
- $5.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.98 | $4.10 | $3.97 | $4.06 | 21.99K |
| Nov 3, 2026 | $3.96 | $3.9895 | $3.85 | $3.95 | 15.29K |
| Nov 2, 2026 | $3.92 | $3.995 | $3.8854 | $3.93 | 7.66K |
| Oct 30, 2026 | $3.87 | $3.90 | $3.85 | $3.87 | 13.76K |
| Oct 29, 2026 | $3.96 | $3.99 | $3.88 | $3.90 | 13.34K |
| Oct 28, 2026 | $4.24 | $4.24 | $3.89 | $3.95 | 35.2K |
| Oct 27, 2026 | $4.17 | $4.24 | $4.17 | $4.22 | 5.82K |
| Oct 26, 2026 | $4.17 | $4.29 | $4.17 | $4.22 | 18.65K |
| Oct 23, 2026 | $4.21 | $4.30 | $4.17 | $4.25 | 8.59K |
| Oct 22, 2026 | $4.23 | $4.29 | $4.20 | $4.27 | 9.87K |
| Oct 21, 2026 | $4.21 | $4.27 | $4.1801 | $4.23 | 13.42K |
| Oct 20, 2026 | $4.14 | $4.32 | $4.14 | $4.26 | 14.91K |
| Oct 19, 2026 | $4.40 | $4.45 | $4.15 | $4.18 | 27.25K |
| Oct 16, 2026 | $4.48 | $4.75 | $4.35 | $4.40 | 10.51K |
| Oct 15, 2026 | $4.41 | $4.74 | $4.41 | $4.48 | 13.3K |
| Oct 14, 2026 | $4.66 | $4.73 | $4.375 | $4.43 | 37.38K |
| Oct 13, 2026 | $4.988 | $4.988 | $4.58 | $4.67 | 49.3K |
| Oct 12, 2026 | $5.14 | $5.18 | $4.87 | $4.94 | 14.15K |
| Oct 9, 2026 | $4.78 | $5.2294 | $4.70 | $5.17 | 48.05K |
| Oct 8, 2026 | $4.76 | $4.7795 | $4.56 | $4.75 | 48.23K |
| Oct 7, 2026 | $5.00 | $5.10 | $4.79 | $4.79 | 20.17K |
Latest LFT news
The latest Smart Investors Daily articles mentioning LFT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…