NYSE · LFT

Lument Finance Trust, Inc.

Real Estate · REIT - Mortgage

$6.50

Down-$0.05 (-0.76%)

Updated Sep 16, 2026, 12:10 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$6.55	$6.55	$6.40	$6.50	12.78K
Sep 14, 2026	$6.68	$6.695	$6.45	$6.55	21.04K
Sep 11, 2026	$6.83	$6.935	$6.64	$6.66	31.46K
Sep 10, 2026	$6.45	$6.92	$6.45	$6.83	20.35K
Sep 9, 2026	$7.00	$7.025	$6.786	$6.923	13.88K
Sep 8, 2026	$7.125	$7.149	$6.90	$6.95	13.9K
Sep 4, 2026	$7.20	$7.30	$7.087	$7.209	2.7K
Sep 3, 2026	$0.708	$0.721	$0.7026	$0.7131	43.27K
Sep 2, 2026	$0.715	$0.7399	$0.71	$0.7132	97.68K
Sep 1, 2026	$0.7152	$0.7477	$0.7136	$0.7207	103.91K
Aug 31, 2026	$0.7471	$0.749	$0.72	$0.726	79.52K
Aug 28, 2026	$0.74	$0.7644	$0.74	$0.7418	94.42K
Aug 27, 2026	$0.7439	$0.7684	$0.7202	$0.7288	175.1K
Aug 26, 2026	$0.70	$0.7599	$0.70	$0.7334	221.23K
Aug 25, 2026	$0.70	$0.7099	$0.69	$0.6954	131.1K
Aug 24, 2026	$0.66	$0.69	$0.66	$0.6733	174.16K
Aug 21, 2026	$0.695	$0.6992	$0.6483	$0.6661	269.9K
Aug 20, 2026	$0.599	$0.6399	$0.599	$0.6173	159.4K
Aug 19, 2026	$0.587	$0.6168	$0.58	$0.608	193.23K
Aug 18, 2026	$0.594	$0.6193	$0.5824	$0.5899	432.88K