NYSE · LBRT

Liberty Energy Inc.

Energy · Oil & Gas Equipment & Services

$19.47

Down-$0.36 (-1.85%)

Updated Sep 16, 2026, 7:18 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LBRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.66	$19.77	$19.28	$19.47	3.96M
Sep 14, 2026	$20.53	$20.53	$19.345	$19.53	3.41M
Sep 11, 2026	$21.07	$21.67	$20.76	$20.96	2.83M
Sep 10, 2026	$22.18	$22.27	$20.58	$20.76	3.8M
Sep 9, 2026	$21.46	$22.215	$21.20	$22.06	3.23M
Sep 8, 2026	$21.10	$21.82	$20.94	$21.40	3.21M
Sep 4, 2026	$20.19	$20.67	$20.075	$20.59	2.38M
Sep 3, 2026	$19.85	$20.46	$19.79	$20.38	3.6M
Sep 2, 2026	$19.63	$20.30	$19.475	$20.11	3.18M
Sep 1, 2026	$19.72	$20.39	$19.465	$20.10	2.95M
Aug 31, 2026	$19.44	$19.74	$18.67	$19.71	4.44M
Aug 28, 2026	$19.18	$19.40	$18.78	$19.02	1.98M
Aug 27, 2026	$18.58	$19.465	$18.315	$19.26	2.85M
Aug 26, 2026	$18.19	$18.51	$17.90	$18.51	3.86M
Aug 25, 2026	$18.40	$18.85	$18.32	$18.38	4.48M
Aug 24, 2026	$19.04	$19.13	$18.32	$18.48	4.25M
Aug 21, 2026	$19.38	$19.58	$19.01	$19.36	2.67M
Aug 20, 2026	$20.25	$20.455	$19.16	$19.24	4.33M
Aug 19, 2026	$21.61	$21.705	$19.74	$20.14	5M
Aug 18, 2026	$22.00	$22.2425	$21.25	$21.29	2.44M