price
LB
NYSE · LBRT
Liberty Energy Inc.
Energy · Oil & Gas Equipment & Services
$19.47
Up+$0.12 (+0.62%)
Updated Sep 16, 2026, 6:16 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.35B
- P/E ratio
- 18.01
- Dividend yield
- 1.69%
- 52-week range
- $10.69 – $34.48
- Volume
- 3.96M
- Avg. volume
- 4.77M
Price performance
LBRT price history
1M range · 20 trading sessions · Daily adjusted prices
LBRT closed at $19.47 after 20 trading sessions, down 8.55% for the selected period.
- Last close
- $19.47
- Period change
- -8.55%
- Period low
- $18.38
- Period high
- $22.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.66 | $19.77 | $19.28 | $19.47 | 3.96M |
| Sep 14, 2026 | $20.53 | $20.53 | $19.345 | $19.53 | 3.41M |
| Sep 11, 2026 | $21.07 | $21.67 | $20.76 | $20.96 | 2.83M |
| Sep 10, 2026 | $22.18 | $22.27 | $20.58 | $20.76 | 3.8M |
| Sep 9, 2026 | $21.46 | $22.215 | $21.20 | $22.06 | 3.23M |
| Sep 8, 2026 | $21.10 | $21.82 | $20.94 | $21.40 | 3.21M |
| Sep 4, 2026 | $20.19 | $20.67 | $20.075 | $20.59 | 2.38M |
| Sep 3, 2026 | $19.85 | $20.46 | $19.79 | $20.38 | 3.6M |
| Sep 2, 2026 | $19.63 | $20.30 | $19.475 | $20.11 | 3.18M |
| Sep 1, 2026 | $19.72 | $20.39 | $19.465 | $20.10 | 2.95M |
| Aug 31, 2026 | $19.44 | $19.74 | $18.67 | $19.71 | 4.44M |
| Aug 28, 2026 | $19.18 | $19.40 | $18.78 | $19.02 | 1.98M |
| Aug 27, 2026 | $18.58 | $19.465 | $18.315 | $19.26 | 2.85M |
| Aug 26, 2026 | $18.19 | $18.51 | $17.90 | $18.51 | 3.86M |
| Aug 25, 2026 | $18.40 | $18.85 | $18.32 | $18.38 | 4.48M |
| Aug 24, 2026 | $19.04 | $19.13 | $18.32 | $18.48 | 4.25M |
| Aug 21, 2026 | $19.38 | $19.58 | $19.01 | $19.36 | 2.67M |
| Aug 20, 2026 | $20.25 | $20.455 | $19.16 | $19.24 | 4.33M |
| Aug 19, 2026 | $21.61 | $21.705 | $19.74 | $20.14 | 5M |
| Aug 18, 2026 | $22.00 | $22.2425 | $21.25 | $21.29 | 2.44M |
Latest LBRT news
The latest Smart Investors Daily articles mentioning LBRT.
Stock researchCompany · Earnings
Loading stock research…