price
LA
NYSE · LANV
Lanvin Group Holdings Limited
Consumer Cyclical · Luxury Goods
$1.06
Down-$0.01 (-0.93%)
Updated Sep 17, 2026, 11:13 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 258.07M
- P/E ratio
- -1.21
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $2.31
- Volume
- 14.55K
- Avg. volume
- 42.91K
Price performance
LANV price history
1M range · 20 trading sessions · Daily adjusted prices
LANV closed at $1.06 after 20 trading sessions, up 0.95% for the selected period.
- Last close
- $1.06
- Period change
- +0.95%
- Period low
- $1.00
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.07 | $1.07 | $1.0244 | $1.06 | 14.55K |
| Sep 15, 2026 | $1.055 | $1.10 | $1.05 | $1.07 | 28.05K |
| Sep 14, 2026 | $1.06 | $1.12 | $1.03 | $1.07 | 17.51K |
| Sep 11, 2026 | $0.9999 | $1.13 | $0.9999 | $1.10 | 136.81K |
| Sep 10, 2026 | $0.985 | $1.03 | $0.9594 | $1.02 | 13.68K |
| Sep 9, 2026 | $1.00 | $1.04 | $0.9501 | $1.02 | 101.47K |
| Sep 8, 2026 | $1.02 | $1.03 | $0.98 | $1.00 | 42.23K |
| Sep 4, 2026 | $1.04 | $1.05 | $0.9766 | $1.02 | 60.19K |
| Sep 3, 2026 | $1.02 | $1.06 | $0.9505 | $1.05 | 75.71K |
| Sep 2, 2026 | $1.06 | $1.07 | $1.00 | $1.02 | 35.25K |
| Sep 1, 2026 | $1.03 | $1.06 | $1.01 | $1.04 | 7.38K |
| Aug 31, 2026 | $1.01 | $1.11 | $0.9995 | $1.06 | 44.93K |
| Aug 28, 2026 | $1.03 | $1.04 | $1.00 | $1.01 | 24.37K |
| Aug 27, 2026 | $1.0405 | $1.075 | $1.00 | $1.00 | 59.78K |
| Aug 26, 2026 | $1.14 | $1.14 | $1.06 | $1.06 | 59.78K |
| Aug 25, 2026 | $1.07 | $1.13 | $1.01 | $1.09 | 69.43K |
| Aug 24, 2026 | $1.11 | $1.1548 | $1.05 | $1.09 | 71.38K |
| Aug 21, 2026 | $1.06 | $1.06 | $1.02 | $1.05 | 15.22K |
| Aug 20, 2026 | $1.09 | $1.10 | $1.005 | $1.02 | 45.01K |
| Aug 19, 2026 | $1.11 | $1.11 | $1.04 | $1.05 | 37.78K |
Latest LANV news
The latest Smart Investors Daily articles mentioning LANV.
Stock researchResearch & News · SEC Filings
Loading stock research…