NYSE · LANV

Lanvin Group Holdings Limited

Consumer Cyclical · Luxury Goods

$0.79

Down-$0.01 (-1.74%)

Updated Nov 2, 2026, 3:46 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LANV

LANV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LANV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.82	$0.82	$0.7851	$0.7851	22.22K
Oct 29, 2026	$0.75	$0.8297	$0.75	$0.8054	22.84K
Oct 28, 2026	$0.7605	$0.819	$0.7605	$0.792	9.82K
Oct 27, 2026	$0.795	$0.8001	$0.795	$0.80	4.6K
Oct 26, 2026	$0.829	$0.8345	$0.7822	$0.8345	14.49K
Oct 23, 2026	$0.8353	$0.849	$0.8091	$0.849	18.29K
Oct 22, 2026	$0.8895	$0.91	$0.84	$0.84	9.39K
Oct 21, 2026	$0.836	$0.879	$0.786	$0.879	21.68K
Oct 20, 2026	$0.8788	$0.8824	$0.8494	$0.853	7.98K
Oct 19, 2026	$0.82	$0.92	$0.82	$0.92	17.66K
Oct 16, 2026	$0.84	$0.8698	$0.84	$0.869	10.16K
Oct 15, 2026	$0.8404	$0.855	$0.8001	$0.8418	18.15K
Oct 14, 2026	$0.8764	$0.88	$0.8352	$0.8704	11.67K
Oct 13, 2026	$0.9051	$0.9135	$0.86	$0.91	23.62K
Oct 12, 2026	$0.899	$0.96	$0.899	$0.9203	10.06K
Oct 9, 2026	$0.90	$0.9699	$0.8999	$0.94	22.27K
Oct 8, 2026	$0.8901	$0.959	$0.85	$0.929	33.21K
Oct 7, 2026	$0.91	$0.91	$0.8701	$0.88	28.63K
Oct 6, 2026	$0.91	$0.93	$0.91	$0.9299	21.75K
Oct 5, 2026	$0.95	$0.99	$0.9398	$0.96	23.7K