sec filing
KS
NYSE · KSS
Kohl's Corporation
Consumer Cyclical · Department Stores
$24.31
Down-$0.19 (-0.78%)
Updated Nov 1, 2026, 4:53 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.68B
- P/E ratio
- 13.78
- Dividend yield
- 2.06%
- 52-week range
- $11.38 – $25.22
- Volume
- 4.26M
- Avg. volume
- 5.56M
Price performance · KSS
KSS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KSS closed at $24.31 after 20 trading sessions, up 24.48% for the selected period.
- Last close
- $24.31
- Period change
- +24.48%
- Period low
- $19.53
- Period high
- $24.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.33 | $24.74 | $23.205 | $24.31 | 4.26M |
| Oct 29, 2026 | $23.44 | $24.57 | $23.30 | $24.50 | 3.54M |
| Oct 28, 2026 | $23.41 | $23.745 | $23.22 | $23.34 | 2.44M |
| Oct 27, 2026 | $23.26 | $23.865 | $23.17 | $23.78 | 3.67M |
| Oct 26, 2026 | $24.41 | $25.09 | $23.545 | $23.65 | 4.89M |
| Oct 23, 2026 | $24.35 | $24.695 | $23.86 | $24.58 | 5.25M |
| Oct 22, 2026 | $22.74 | $25.0957 | $22.60 | $24.78 | 8.97M |
| Oct 21, 2026 | $21.85 | $22.71 | $21.72 | $22.16 | 4.37M |
| Oct 20, 2026 | $21.69 | $21.765 | $21.12 | $21.74 | 4.16M |
| Oct 19, 2026 | $22.05 | $22.105 | $21.335 | $21.44 | 3.27M |
| Oct 16, 2026 | $22.62 | $22.90 | $21.43 | $21.59 | 3.68M |
| Oct 15, 2026 | $20.94 | $22.5798 | $20.94 | $22.41 | 4.53M |
| Oct 14, 2026 | $20.82 | $21.22 | $20.43 | $21.15 | 3.79M |
| Oct 13, 2026 | $21.41 | $22.00 | $20.97 | $21.10 | 4.59M |
| Oct 12, 2026 | $20.01 | $21.29 | $19.91 | $21.17 | 5.44M |
| Oct 9, 2026 | $20.23 | $20.56 | $19.80 | $20.35 | 3.29M |
| Oct 8, 2026 | $19.93 | $20.54 | $19.60 | $20.11 | 5.05M |
| Oct 7, 2026 | $19.36 | $20.44 | $19.17 | $20.12 | 5.04M |
| Oct 6, 2026 | $19.81 | $19.89 | $19.15 | $19.63 | 3.92M |
| Oct 5, 2026 | $18.98 | $19.785 | $18.84 | $19.53 | 5.13M |
Latest KSS news
The latest Smart Investors Daily articles mentioning KSS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…