NYSE · KSS

Kohl's Corporation

Consumer Cyclical · Department Stores

$24.31

Down-$0.19 (-0.78%)

Updated Nov 1, 2026, 3:48 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KSS

KSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.33	$24.74	$23.205	$24.31	4.26M
Oct 29, 2026	$23.44	$24.57	$23.30	$24.50	3.54M
Oct 28, 2026	$23.41	$23.745	$23.22	$23.34	2.44M
Oct 27, 2026	$23.26	$23.865	$23.17	$23.78	3.67M
Oct 26, 2026	$24.41	$25.09	$23.545	$23.65	4.89M
Oct 23, 2026	$24.35	$24.695	$23.86	$24.58	5.25M
Oct 22, 2026	$22.74	$25.0957	$22.60	$24.78	8.97M
Oct 21, 2026	$21.85	$22.71	$21.72	$22.16	4.37M
Oct 20, 2026	$21.69	$21.765	$21.12	$21.74	4.16M
Oct 19, 2026	$22.05	$22.105	$21.335	$21.44	3.27M
Oct 16, 2026	$22.62	$22.90	$21.43	$21.59	3.68M
Oct 15, 2026	$20.94	$22.5798	$20.94	$22.41	4.53M
Oct 14, 2026	$20.82	$21.22	$20.43	$21.15	3.79M
Oct 13, 2026	$21.41	$22.00	$20.97	$21.10	4.59M
Oct 12, 2026	$20.01	$21.29	$19.91	$21.17	5.44M
Oct 9, 2026	$20.23	$20.56	$19.80	$20.35	3.29M
Oct 8, 2026	$19.93	$20.54	$19.60	$20.11	5.05M
Oct 7, 2026	$19.36	$20.44	$19.17	$20.12	5.04M
Oct 6, 2026	$19.81	$19.89	$19.15	$19.63	3.92M
Oct 5, 2026	$18.98	$19.785	$18.84	$19.53	5.13M