NYSE · KRO

Kronos Worldwide, Inc.

Basic Materials · Chemicals - Specialty

$8.22

Down-$0.15 (-1.82%)

Updated Sep 18, 2026, 2:28 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$8.23	$8.365	$8.16	$8.22	392.5K
Sep 16, 2026	$8.23	$8.44	$8.06	$8.13	384.55K
Sep 15, 2026	$8.06	$8.40	$7.95	$8.18	370.75K
Sep 14, 2026	$8.22	$8.22	$7.91	$8.05	422.79K
Sep 11, 2026	$8.32	$8.33	$8.07	$8.14	480.67K
Sep 10, 2026	$8.59	$8.59	$8.09	$8.10	1.01M
Sep 9, 2026	$8.64	$8.785	$8.385	$8.46	403.61K
Sep 8, 2026	$8.43	$8.78	$8.43	$8.63	334.1K
Sep 4, 2026	$8.32	$8.60	$8.26	$8.43	241.22K
Sep 3, 2026	$8.77	$8.8588	$8.351	$8.45	259.73K
Sep 2, 2026	$8.49	$8.91	$8.49	$8.74	303.47K
Sep 1, 2026	$8.73	$8.74	$8.24	$8.40	633.9K
Aug 31, 2026	$8.99	$9.002	$8.63	$8.82	283.98K
Aug 28, 2026	$8.88	$9.08	$8.75	$8.80	248.31K
Aug 27, 2026	$8.72	$8.82	$8.60	$8.76	264.22K
Aug 26, 2026	$8.79	$9.00	$8.64	$8.79	285.51K
Aug 25, 2026	$8.80	$9.17	$8.61	$8.91	460.99K
Aug 24, 2026	$8.13	$8.83	$8.04	$8.71	432.48K
Aug 21, 2026	$8.20	$8.28	$8.14	$8.20	225.78K
Aug 20, 2026	$8.03	$8.23	$7.95	$8.13	204.06K