NYSE · KOS

Kosmos Energy Ltd.

Energy · Oil & Gas Exploration & Production

$2.85

Up+$0.17 (+6.34%)

Updated Nov 2, 2026, 6:04 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KOS

KOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.685	$2.90	$2.675	$2.85	26.19M
Oct 29, 2026	$2.74	$2.77	$2.66	$2.68	12.98M
Oct 28, 2026	$2.75	$2.815	$2.75	$2.76	14.71M
Oct 27, 2026	$2.86	$2.86	$2.74	$2.77	14.09M
Oct 26, 2026	$2.82	$2.95	$2.82	$2.85	20M
Oct 23, 2026	$2.76	$2.93	$2.745	$2.87	17.49M
Oct 22, 2026	$2.72	$2.80	$2.67	$2.70	12.9M
Oct 21, 2026	$2.72	$2.72	$2.61	$2.70	14.87M
Oct 20, 2026	$2.83	$2.835	$2.67	$2.76	9.1M
Oct 19, 2026	$2.76	$2.84	$2.76	$2.79	12.19M
Oct 16, 2026	$2.71	$2.81	$2.65	$2.78	11.25M
Oct 15, 2026	$2.74	$2.74	$2.60	$2.68	8.71M
Oct 14, 2026	$2.805	$2.815	$2.69	$2.71	10.32M
Oct 13, 2026	$2.75	$2.82	$2.715	$2.78	7.54M
Oct 12, 2026	$2.70	$2.78	$2.66	$2.72	10.08M
Oct 9, 2026	$2.71	$2.74	$2.62	$2.64	8.93M
Oct 8, 2026	$2.69	$2.75	$2.64	$2.69	12.18M
Oct 7, 2026	$2.64	$2.70	$2.55	$2.59	11.77M
Oct 6, 2026	$2.54	$2.6399	$2.47	$2.60	16.32M
Oct 5, 2026	$2.515	$2.63	$2.431	$2.52	16.83M