price
KO
NYSE · KOS
Kosmos Energy Ltd.
Energy · Oil & Gas Exploration & Production
$2.84
Down-$0.03 (-1.05%)
Updated Sep 18, 2026, 2:46 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.72M
- P/E ratio
- -1.46
- Dividend yield
- 0.00%
- 52-week range
- $1.89 – $3.34
- Volume
- 9.03M
- Avg. volume
- 10.95M
Price performance
KOS price history
1M range · 20 trading sessions · Daily adjusted prices
KOS closed at $2.84 after 20 trading sessions, down 5.96% for the selected period.
- Last close
- $2.84
- Period change
- -5.96%
- Period low
- $2.73
- Period high
- $3.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.82 | $2.8893 | $2.81 | $2.84 | 9.03M |
| Sep 16, 2026 | $2.98 | $3.00 | $2.85 | $2.87 | 16.34M |
| Sep 15, 2026 | $2.96 | $3.10 | $2.945 | $3.09 | 13.97M |
| Sep 14, 2026 | $3.12 | $3.15 | $2.89 | $2.92 | 16.27M |
| Sep 11, 2026 | $2.89 | $3.0385 | $2.89 | $3.02 | 13.03M |
| Sep 10, 2026 | $2.94 | $3.00 | $2.87 | $2.94 | 10.43M |
| Sep 9, 2026 | $2.96 | $2.96 | $2.83 | $2.87 | 10.09M |
| Sep 8, 2026 | $2.89 | $2.92 | $2.795 | $2.85 | 7.63M |
| Sep 4, 2026 | $2.77 | $2.80 | $2.68 | $2.78 | 14.31M |
| Sep 3, 2026 | $2.95 | $2.9508 | $2.81 | $2.82 | 8.85M |
| Sep 2, 2026 | $2.90 | $3.00 | $2.88 | $2.93 | 10.17M |
| Sep 1, 2026 | $2.93 | $2.98 | $2.85 | $2.95 | 11.71M |
| Aug 31, 2026 | $2.90 | $2.91 | $2.80 | $2.86 | 10.07M |
| Aug 28, 2026 | $2.84 | $2.87 | $2.73 | $2.76 | 10.5M |
| Aug 27, 2026 | $2.82 | $2.91 | $2.75 | $2.87 | 9.36M |
| Aug 26, 2026 | $2.65 | $2.80 | $2.59 | $2.78 | 12.41M |
| Aug 25, 2026 | $2.745 | $2.79 | $2.6833 | $2.73 | 9.43M |
| Aug 24, 2026 | $2.90 | $2.95 | $2.82 | $2.86 | 11.44M |
| Aug 21, 2026 | $3.02 | $3.06 | $2.94 | $2.96 | 14.95M |
| Aug 20, 2026 | $2.91 | $3.04 | $2.87 | $3.02 | 22.09M |
Latest KOS news
The latest Smart Investors Daily articles mentioning KOS.
Stock researchResearch & News · Competitors
Loading stock research…