price
KO
NYSE · KOLD
ProShares UltraShort Bloomberg Natural Gas
Financial Services · Asset Management - Leveraged
$29.41
Down-$0.54 (-1.84%)
Updated Sep 18, 2026, 9:59 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.79M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.41 – $32.45
- Volume
- 2.53M
- Avg. volume
- 5.64M
Price performance
KOLD price history
1M range · 20 trading sessions · Daily adjusted prices
KOLD closed at $29.41 after 20 trading sessions, down 4.91% for the selected period.
- Last close
- $29.41
- Period change
- -4.91%
- Period low
- $27.50
- Period high
- $30.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $29.61 | $29.6476 | $28.145 | $29.41 | 2.53M |
| Sep 16, 2026 | $28.18 | $29.49 | $28.125 | $29.31 | 2.25M |
| Sep 15, 2026 | $28.22 | $28.95 | $28.05 | $28.36 | 2.09M |
| Sep 14, 2026 | $29.41 | $29.57 | $28.49 | $29.10 | 2.3M |
| Sep 11, 2026 | $30.55 | $30.60 | $29.83 | $30.05 | 1.25M |
| Sep 10, 2026 | $31.04 | $31.55 | $29.84 | $30.03 | 2.03M |
| Sep 9, 2026 | $30.13 | $30.84 | $29.44 | $30.66 | 2.22M |
| Sep 8, 2026 | $28.445 | $29.685 | $28.34 | $29.05 | 2.77M |
| Sep 4, 2026 | $28.40 | $28.82 | $27.86 | $28.56 | 2.09M |
| Sep 3, 2026 | $27.75 | $29.21 | $27.2001 | $28.93 | 2.74M |
| Sep 2, 2026 | $28.33 | $28.48 | $27.45 | $27.50 | 2.82M |
| Sep 1, 2026 | $29.87 | $29.99 | $28.26 | $28.34 | 2.33M |
| Aug 31, 2026 | $29.13 | $29.41 | $28.28 | $28.69 | 2.51M |
| Aug 28, 2026 | $28.76 | $29.545 | $28.72 | $29.22 | 2.43M |
| Aug 27, 2026 | $28.02 | $28.695 | $27.23 | $28.65 | 3.52M |
| Aug 26, 2026 | $29.32 | $29.3667 | $28.285 | $28.83 | 3.13M |
| Aug 25, 2026 | $30.97 | $31.16 | $29.62 | $29.69 | 2.45M |
| Aug 24, 2026 | $29.26 | $30.235 | $29.2468 | $29.94 | 2.63M |
| Aug 21, 2026 | $30.55 | $30.805 | $30.18 | $30.77 | 1.74M |
| Aug 20, 2026 | $30.655 | $31.72 | $30.585 | $30.93 | 2.92M |
Latest KOLD news
The latest Smart Investors Daily articles mentioning KOLD.
Stock researchMarket Activity · Options
Loading stock research…