NYSE · KOLD

ProShares UltraShort Bloomberg Natural Gas

Financial Services · Asset Management - Leveraged

$32.53

Down-$0.46 (-1.39%)

Updated Nov 5, 2026, 11:46 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KOLD

KOLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$33.53	$33.84	$31.69	$32.53	2.02M
Nov 3, 2026	$33.45	$34.29	$32.71	$32.99	1.68M
Nov 2, 2026	$32.18	$34.15	$32.03	$33.74	1.46M
Oct 30, 2026	$34.28	$34.49	$33.28	$33.58	1.69M
Oct 29, 2026	$33.14	$33.91	$32.82	$33.46	2.07M
Oct 28, 2026	$30.79	$31.875	$30.47	$31.73	2.51M
Oct 27, 2026	$31.09	$32.125	$30.94	$31.05	2.92M
Oct 26, 2026	$30.89	$31.55	$30.09	$30.38	2.39M
Oct 23, 2026	$31.20	$31.445	$30.795	$30.94	2.93M
Oct 22, 2026	$29.51	$30.18	$29.13	$29.99	3.1M
Oct 21, 2026	$29.41	$29.57	$28.91	$29.52	3.27M
Oct 20, 2026	$27.96	$28.43	$27.32	$27.43	2.8M
Oct 19, 2026	$27.00	$27.51	$26.91	$27.46	2.02M
Oct 16, 2026	$26.72	$27.19	$26.72	$27.06	3.74M
Oct 15, 2026	$24.42	$25.23	$24.20	$24.88	3.59M
Oct 14, 2026	$24.25	$24.8069	$23.78	$24.21	6.63M
Oct 13, 2026	$24.81	$24.93	$23.79	$23.85	4.31M
Oct 12, 2026	$25.33	$25.50	$24.5901	$25.12	2.59M
Oct 9, 2026	$25.10	$25.20	$24.17	$24.75	3.98M
Oct 8, 2026	$24.12	$26.145	$24.12	$25.68	5.53M
Oct 7, 2026	$25.34	$25.74	$24.105	$24.84	7.09M