NYSE · KODK

EASTMAN KODAK COMPANY

Industrials · Specialty Business Services

$8.29

Up+$0.28 (+3.50%)

Updated Nov 10, 2026, 2:18 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KODK

KODK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

KODK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$8.13	$8.39	$8.05	$8.29	870.4K
Nov 6, 2026	$7.49	$8.1772	$7.49	$8.01	1.28M
Nov 5, 2026	$7.45	$7.71	$7.39	$7.40	1.91M
Nov 4, 2026	$7.50	$8.43	$7.42	$7.51	1.83M
Nov 3, 2026	$8.85	$8.97	$8.49	$8.67	1.83M
Nov 2, 2026	$8.82	$8.9767	$8.68	$8.79	810.79K
Oct 30, 2026	$9.145	$9.155	$8.67	$8.77	999.42K
Oct 29, 2026	$9.42	$9.51	$9.255	$9.33	618.33K
Oct 28, 2026	$9.45	$9.62	$9.34	$9.42	830.95K
Oct 27, 2026	$9.42	$9.49	$9.305	$9.45	459.72K
Oct 26, 2026	$9.42	$9.49	$9.2362	$9.34	645.88K
Oct 23, 2026	$9.08	$9.37	$9.05	$9.36	762.5K
Oct 22, 2026	$9.22	$9.31	$9.04	$9.21	670.43K
Oct 21, 2026	$9.00	$9.42	$9.00	$9.33	829.66K
Oct 20, 2026	$8.93	$9.09	$8.83	$8.99	414.28K
Oct 19, 2026	$8.90	$9.055	$8.87	$8.93	590.89K
Oct 16, 2026	$8.94	$9.01	$8.765	$8.85	873.61K
Oct 15, 2026	$8.72	$8.97	$8.54	$8.97	823.9K
Oct 14, 2026	$9.11	$9.1289	$8.735	$8.78	768.42K
Oct 13, 2026	$9.17	$9.29	$9.10	$9.20	585.63K
Oct 12, 2026	$9.12	$9.32	$9.05	$9.15	883.42K