price
NYSE · KODK
EASTMAN KODAK COMPANY
Industrials · Specialty Business Services
$9.66
Down-$0.01 (-0.10%)
Updated Sep 24, 2026, 6:31 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 746.55M
- P/E ratio
- 120.8
- Dividend yield
- 0.00%
- 52-week range
- $6.41 – $14.87
- Volume
- 711.4K
- Avg. volume
- 1.45M
Price performance
KODK price history
1M range · 20 trading sessions · Daily adjusted prices
KODK closed at $9.66 after 20 trading sessions, up 1.36% for the selected period.
- Last close
- $9.66
- Period change
- +1.36%
- Period low
- $8.93
- Period high
- $9.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $9.64 | $9.685 | $9.42 | $9.66 | 711.4K |
| Sep 22, 2026 | $9.79 | $9.84 | $9.54 | $9.67 | 568.77K |
| Sep 21, 2026 | $9.69 | $9.89 | $9.65 | $9.76 | 800.81K |
| Sep 18, 2026 | $9.79 | $9.808 | $9.4805 | $9.55 | 2.71M |
| Sep 17, 2026 | $9.61 | $9.78 | $9.52 | $9.74 | 718.7K |
| Sep 16, 2026 | $9.28 | $9.42 | $9.1583 | $9.42 | 680.78K |
| Sep 15, 2026 | $9.13 | $9.38 | $9.13 | $9.19 | 512.31K |
| Sep 14, 2026 | $9.17 | $9.22 | $9.08 | $9.14 | 787.03K |
| Sep 11, 2026 | $9.06 | $9.315 | $9.02 | $9.31 | 612.27K |
| Sep 10, 2026 | $8.89 | $9.0104 | $8.85 | $8.93 | 529.37K |
| Sep 9, 2026 | $9.23 | $9.28 | $8.98 | $9.01 | 632.25K |
| Sep 8, 2026 | $9.29 | $9.38 | $9.03 | $9.28 | 723.05K |
| Sep 4, 2026 | $9.19 | $9.34 | $9.19 | $9.29 | 647.01K |
| Sep 3, 2026 | $9.17 | $9.30 | $9.075 | $9.15 | 724.07K |
| Sep 2, 2026 | $8.99 | $9.43 | $8.94 | $9.19 | 1.67M |
| Sep 1, 2026 | $8.95 | $9.005 | $8.706 | $8.94 | 1.64M |
| Aug 31, 2026 | $9.08 | $9.13 | $8.91 | $8.98 | 1.52M |
| Aug 28, 2026 | $9.45 | $9.45 | $9.02 | $9.04 | 832.76K |
| Aug 27, 2026 | $9.52 | $9.67 | $9.43 | $9.47 | 463.5K |
| Aug 26, 2026 | $9.45 | $9.53 | $9.34 | $9.53 | 412.16K |
Latest KODK news
The latest Smart Investors Daily articles mentioning KODK.
Stock researchResearch & News · SEC Filings
Loading stock research…