analyst
KM
NYSE · KMPB
Kemper Corporation 5.875% Fixed
Financial Services · Insurance - Property & Casualty
$24.55
Down-$0.33 (-1.33%)
Updated Nov 1, 2026, 8:12 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 10.34
- Dividend yield
- 5.98%
- 52-week range
- $22.03 – $24.97
- Volume
- 196.26K
- Avg. volume
- 16.76K
Price performance · KMPB
KMPB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KMPB closed at $24.55 after 20 trading sessions, down 0.73% for the selected period.
- Last close
- $24.55
- Period change
- -0.73%
- Period low
- $24.55
- Period high
- $24.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.89 | $24.89 | $24.54 | $24.55 | 196.26K |
| Oct 29, 2026 | $24.79 | $24.95 | $24.79 | $24.88 | 36.45K |
| Oct 28, 2026 | $24.87 | $24.97 | $24.78 | $24.84 | 21.24K |
| Oct 27, 2026 | $24.79 | $24.96 | $24.79 | $24.96 | 31.07K |
| Oct 26, 2026 | $24.86 | $24.95 | $24.8086 | $24.90 | 26.69K |
| Oct 23, 2026 | $24.86 | $24.96 | $24.85 | $24.96 | 26.66K |
| Oct 22, 2026 | $24.86 | $24.95 | $24.825 | $24.95 | 23.69K |
| Oct 21, 2026 | $24.70 | $24.94 | $24.70 | $24.86 | 24.08K |
| Oct 20, 2026 | $24.78 | $24.87 | $24.775 | $24.83 | 14.3K |
| Oct 19, 2026 | $24.78 | $24.78 | $24.66 | $24.77 | 5.62K |
| Oct 16, 2026 | $24.75 | $24.87 | $24.74 | $24.82 | 16.44K |
| Oct 15, 2026 | $24.71 | $24.88 | $24.65 | $24.76 | 25.01K |
| Oct 14, 2026 | $24.69 | $24.75 | $24.69 | $24.7201 | 7.5K |
| Oct 13, 2026 | $24.69 | $24.75 | $24.69 | $24.71 | 8.93K |
| Oct 12, 2026 | $24.6803 | $24.73 | $24.6803 | $24.71 | 2.59K |
| Oct 9, 2026 | $24.70 | $24.75 | $24.665 | $24.72 | 11.8K |
| Oct 8, 2026 | $24.66 | $24.70 | $24.60 | $24.70 | 23.09K |
| Oct 7, 2026 | $24.70 | $24.75 | $24.66 | $24.69 | 22.34K |
| Oct 6, 2026 | $24.65 | $24.78 | $24.60 | $24.72 | 15.58K |
| Oct 5, 2026 | $24.7431 | $24.75 | $24.66 | $24.73 | 12.4K |
Latest KMPB news
The latest Smart Investors Daily articles mentioning KMPB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…